CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,016.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,412.00 13,431.87 13,411.66 13,423.00 734.1K
09:05 13,422.63 13,424.87 13,382.35 13,382.57 444.5K
09:10 13,379.07 13,379.07 13,350.96 13,358.81 256.3K
09:15 13,361.35 13,371.40 13,361.35 13,364.61 151.3K
09:20 13,364.19 13,372.65 13,354.85 13,354.85 226.5K
09:25 13,355.81 13,367.97 13,352.42 13,367.59 579.2K
09:30 13,367.43 13,386.77 13,365.96 13,386.77 289.1K
09:35 13,387.66 13,412.54 13,387.66 13,409.57 358.1K
09:40 13,409.92 13,410.65 13,403.85 13,403.85 236.1K
09:45 13,401.49 13,402.21 13,390.61 13,397.01 170.0K
09:50 13,396.79 13,398.72 13,392.86 13,398.72 138.5K
09:55 13,397.17 13,397.87 13,392.63 13,396.03 201.3K
10:00 13,396.22 13,405.22 13,389.25 13,389.25 157.2K
10:05 13,386.92 13,390.83 13,384.89 13,385.30 233.1K
10:10 13,385.16 13,394.34 13,381.04 13,394.34 144.1K
10:15 13,394.92 13,396.71 13,385.01 13,388.19 90.3K
10:20 13,387.41 13,387.41 13,380.70 13,386.84 146.6K
10:25 13,386.90 13,388.62 13,382.23 13,382.23 147.5K
10:30 13,382.12 13,382.53 13,368.97 13,368.97 142.8K
10:35 13,369.21 13,371.54 13,360.48 13,364.18 117.7K
10:40 13,363.60 13,366.38 13,356.54 13,356.70 105.9K
10:45 13,356.26 13,356.26 13,343.02 13,344.94 213.4K
10:50 13,345.10 13,349.09 13,343.76 13,343.76 117.3K
10:55 13,343.82 13,343.98 13,340.18 13,340.22 244.6K
11:00 13,340.32 13,340.90 13,335.14 13,335.14 181.6K
11:05 13,336.01 13,336.03 13,323.14 13,325.16 142.0K
11:10 13,325.23 13,331.27 13,323.25 13,331.26 207.8K
11:15 13,331.33 13,339.20 13,331.33 13,338.87 131.1K
11:20 13,339.81 13,339.81 13,333.67 13,334.74 72.1K
11:25 13,334.58 13,340.24 13,333.83 13,333.83 241.5K
11:30 13,335.63 13,335.63 13,331.39 13,332.81 74.5K
11:35 13,332.33 13,332.85 13,324.25 13,324.65 123.6K
11:40 13,324.69 13,335.68 13,324.69 13,335.28 75.9K
11:45 13,334.13 13,334.13 13,317.22 13,317.22 137.0K
11:50 13,322.24 13,342.89 13,322.24 13,336.73 198.1K
11:55 13,336.15 13,342.68 13,334.71 13,340.48 173.2K
12:00 13,339.34 13,339.34 13,324.87 13,331.43 142.1K
12:05 13,331.52 13,331.52 13,325.59 13,327.00 196.7K
12:10 13,326.44 13,338.31 13,326.44 13,336.16 134.3K
12:15 13,337.12 13,344.25 13,336.75 13,344.25 93.7K
12:20 13,344.50 13,350.03 13,344.00 13,348.78 59.5K
12:25 13,347.43 13,350.27 13,345.14 13,349.37 42.2K
12:30 13,349.47 13,358.52 13,349.47 13,358.23 146.5K
12:35 13,358.42 13,364.06 13,357.78 13,364.06 56.9K
12:40 13,364.11 13,367.71 13,363.17 13,366.41 63.7K
12:45 13,366.44 13,366.72 13,362.55 13,364.06 47.6K
12:50 13,364.31 13,366.28 13,364.31 13,365.76 66.7K
12:55 13,365.54 13,369.28 13,365.13 13,369.18 68.7K
13:00 13,368.83 13,373.93 13,368.83 13,373.93 36.4K
13:05 13,374.62 13,374.96 13,370.35 13,372.59 39.4K
13:10 13,373.52 13,378.57 13,373.52 13,378.30 115.0K
13:15 13,378.35 13,385.92 13,377.96 13,385.69 144.3K
13:20 13,386.50 13,388.32 13,383.43 13,383.43 93.0K
13:25 13,382.95 13,385.35 13,382.53 13,383.76 75.3K
13:30 13,382.93 13,382.93 13,369.35 13,372.35 152.4K
13:35 13,372.17 13,379.71 13,372.17 13,379.39 67.3K
13:40 13,379.52 13,380.27 13,378.73 13,378.98 76.7K
13:45 13,379.02 13,380.82 13,378.19 13,380.82 53.9K
13:50 13,381.37 13,387.45 13,381.37 13,384.11 84.9K
13:55 13,383.90 13,386.55 13,381.04 13,381.04 65.3K
14:00 13,382.10 13,382.10 13,378.76 13,380.95 74.5K
14:05 13,380.95 13,381.44 13,375.66 13,375.66 52.4K
14:10 13,375.67 13,375.67 13,370.01 13,370.01 62.2K
14:15 13,370.19 13,370.58 13,360.81 13,362.39 49.3K
14:20 13,362.75 13,364.72 13,362.33 13,363.26 71.7K
14:25 13,362.86 13,364.30 13,362.04 13,363.76 46.2K
14:30 13,364.89 13,364.89 13,357.56 13,357.56 51.9K
14:35 13,355.50 13,355.50 13,342.72 13,343.74 211.1K
14:40 13,343.46 13,345.42 13,343.46 13,345.17 71.4K
14:45 13,344.85 13,353.18 13,344.48 13,353.18 99.3K
14:50 13,352.42 13,362.14 13,352.39 13,361.92 125.2K
14:55 13,361.47 13,361.47 13,352.64 13,353.36 159.3K
15:00 13,353.43 13,357.99 13,353.43 13,357.92 50.9K
15:05 13,357.61 13,357.79 13,355.15 13,357.57 99.9K
15:10 13,357.34 13,362.60 13,356.62 13,362.42 124.6K
15:15 13,363.47 13,368.74 13,361.65 13,364.05 221.0K
15:20 13,363.16 13,367.36 13,360.83 13,365.84 105.1K
15:25 13,364.87 13,366.21 13,362.76 13,365.74 72.0K
15:30 13,366.18 13,371.31 13,365.52 13,368.68 105.9K
15:35 13,368.40 13,368.40 13,361.44 13,362.20 131.4K
15:40 13,362.46 13,362.46 13,344.59 13,344.59 131.4K
15:45 13,344.85 13,351.01 13,340.98 13,350.34 155.4K
15:50 13,350.72 13,350.72 13,343.17 13,350.56 99.4K
15:55 13,353.00 13,355.23 13,352.25 13,353.05 128.3K
16:00 13,354.10 13,354.10 13,346.78 13,346.78 132.3K
16:05 13,346.96 13,357.40 13,337.17 13,356.92 177.4K
16:10 13,357.56 13,369.06 13,356.42 13,369.06 193.9K
16:15 13,369.55 13,369.55 13,359.21 13,359.21 137.3K
16:20 13,358.99 13,370.27 13,356.62 13,370.27 149.2K
16:25 13,370.40 13,372.63 13,366.92 13,372.63 127.3K
16:30 13,371.95 13,378.38 13,370.39 13,378.38 79.7K
16:35 13,379.09 13,379.93 13,376.47 13,376.47 99.4K
16:40 13,376.54 13,377.73 13,372.17 13,372.47 71.0K
16:45 13,371.84 13,376.78 13,370.61 13,376.78 132.9K
16:50 13,377.61 13,378.14 13,375.17 13,376.96 127.3K
16:55 13,376.75 13,376.75 13,372.27 13,372.42 177.9K
17:00 13,372.12 13,372.12 13,368.78 13,369.26 166.2K
17:05 13,368.98 13,368.98 13,364.17 13,364.31 93.1K
17:10 13,362.86 13,363.55 13,359.02 13,361.45 114.0K
17:15 13,360.58 13,360.58 13,356.10 13,356.38 136.7K
17:20 13,357.96 13,359.84 13,353.53 13,353.99 156.8K
17:25 13,353.56 13,353.56 13,349.91 13,351.61 178.8K
17:30 13,351.07 13,351.07 13,351.07 13,351.07 5.9K
17:35 13,351.07 13,366.19 13,351.07 13,366.19 5,408.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据