CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,117.26
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,209.22 13,311.60 13,209.22 13,294.17 1,041.9K
09:05 13,294.26 13,294.26 13,283.57 13,287.27 328.0K
09:10 13,286.91 13,287.45 13,274.06 13,286.58 411.2K
09:15 13,288.02 13,303.99 13,288.02 13,302.23 500.0K
09:20 13,310.64 13,331.70 13,310.64 13,329.05 369.7K
09:25 13,330.09 13,352.03 13,329.13 13,346.71 276.9K
09:30 13,346.19 13,346.19 13,333.39 13,340.88 239.3K
09:35 13,342.66 13,346.65 13,338.89 13,345.24 117.9K
09:40 13,344.53 13,356.57 13,342.26 13,354.55 192.1K
09:45 13,354.23 13,360.66 13,346.25 13,346.25 204.6K
09:50 13,345.90 13,348.91 13,344.37 13,345.86 173.3K
09:55 13,345.52 13,356.62 13,345.52 13,356.62 186.6K
10:00 13,358.01 13,364.63 13,358.01 13,360.93 270.0K
10:05 13,360.46 13,360.46 13,345.40 13,347.50 143.2K
10:10 13,348.34 13,349.82 13,344.81 13,349.25 173.1K
10:15 13,348.64 13,364.77 13,348.64 13,364.77 195.9K
10:20 13,366.93 13,370.73 13,366.93 13,370.73 130.1K
10:25 13,370.88 13,377.48 13,369.50 13,377.48 132.8K
10:30 13,376.80 13,399.69 13,376.80 13,399.66 298.1K
10:35 13,399.16 13,401.68 13,390.33 13,390.33 167.3K
10:40 13,389.30 13,396.50 13,389.18 13,396.50 121.1K
10:45 13,397.24 13,397.24 13,390.26 13,391.37 196.7K
10:50 13,390.70 13,390.70 13,386.62 13,387.48 213.3K
10:55 13,387.73 13,393.88 13,387.42 13,392.48 115.3K
11:00 13,393.10 13,396.27 13,391.64 13,396.15 125.7K
11:05 13,396.04 13,403.57 13,396.04 13,399.28 148.6K
11:10 13,396.81 13,396.81 13,394.12 13,395.60 70.9K
11:15 13,396.61 13,396.61 13,391.01 13,391.84 99.9K
11:20 13,392.52 13,399.27 13,390.31 13,394.72 99.0K
11:25 13,393.33 13,393.33 13,376.52 13,376.64 72.5K
11:30 13,376.51 13,378.05 13,374.91 13,378.05 121.0K
11:35 13,380.55 13,380.89 13,373.70 13,377.76 127.4K
11:40 13,378.75 13,386.33 13,377.96 13,386.00 138.4K
11:45 13,384.72 13,389.65 13,382.51 13,389.16 90.6K
11:50 13,388.81 13,388.81 13,385.55 13,386.22 74.6K
11:55 13,385.94 13,385.94 13,381.32 13,381.43 61.0K
12:00 13,381.17 13,381.17 13,367.99 13,371.51 139.1K
12:05 13,371.44 13,374.25 13,371.44 13,372.73 87.5K
12:10 13,372.42 13,373.12 13,370.49 13,370.49 109.0K
12:15 13,370.46 13,373.77 13,367.93 13,372.79 105.6K
12:20 13,372.56 13,379.55 13,372.56 13,379.35 141.9K
12:25 13,379.26 13,382.06 13,378.56 13,381.44 155.7K
12:30 13,381.25 13,381.25 13,369.99 13,369.99 76.1K
12:35 13,369.56 13,371.25 13,367.21 13,368.22 65.2K
12:40 13,369.25 13,370.66 13,366.44 13,370.66 48.9K
12:45 13,371.71 13,375.46 13,371.00 13,371.00 34.4K
12:50 13,370.87 13,371.67 13,367.02 13,367.02 56.7K
12:55 13,365.93 13,366.80 13,363.75 13,364.15 34.0K
13:00 13,364.40 13,373.90 13,362.85 13,370.93 83.1K
13:05 13,372.06 13,373.27 13,371.42 13,371.48 76.5K
13:10 13,370.91 13,372.27 13,369.89 13,370.84 38.5K
13:15 13,371.15 13,373.16 13,371.15 13,373.16 29.4K
13:20 13,372.76 13,373.85 13,370.51 13,373.85 33.8K
13:25 13,373.85 13,376.01 13,373.85 13,375.12 87.1K
13:30 13,374.52 13,374.82 13,363.21 13,363.21 125.1K
13:35 13,362.45 13,362.73 13,360.14 13,360.14 113.4K
13:40 13,360.30 13,360.90 13,351.37 13,351.37 66.4K
13:45 13,350.57 13,351.94 13,347.29 13,350.35 60.2K
13:50 13,348.99 13,354.87 13,347.98 13,354.87 39.5K
13:55 13,355.61 13,359.11 13,354.21 13,355.00 82.7K
14:00 13,356.11 13,359.87 13,356.11 13,358.54 90.6K
14:05 13,358.81 13,365.42 13,356.51 13,364.68 75.7K
14:10 13,364.31 13,367.91 13,362.06 13,367.91 83.6K
14:15 13,367.88 13,372.94 13,367.88 13,371.69 73.4K
14:20 13,371.33 13,371.44 13,360.88 13,360.88 126.5K
14:25 13,360.14 13,361.68 13,357.40 13,358.74 80.6K
14:30 13,357.75 13,368.22 13,353.79 13,367.88 91.6K
14:35 13,367.87 13,373.21 13,359.22 13,359.22 111.7K
14:40 13,359.06 13,359.06 13,354.06 13,357.92 74.6K
14:45 13,357.70 13,360.15 13,355.21 13,360.15 112.3K
14:50 13,360.79 13,362.56 13,357.59 13,362.20 99.7K
14:55 13,362.30 13,363.23 13,358.77 13,359.18 54.6K
15:00 13,359.98 13,360.60 13,356.14 13,357.06 77.8K
15:05 13,356.00 13,356.40 13,350.64 13,355.90 69.9K
15:10 13,355.98 13,361.76 13,354.83 13,361.76 55.6K
15:15 13,363.11 13,370.70 13,363.11 13,368.21 50.0K
15:20 13,368.21 13,376.65 13,368.21 13,376.65 115.0K
15:25 13,376.44 13,378.29 13,373.62 13,378.29 142.6K
15:30 13,378.63 13,384.34 13,366.41 13,366.49 207.6K
15:35 13,367.46 13,374.65 13,366.49 13,374.65 118.3K
15:40 13,375.12 13,376.68 13,373.70 13,374.82 76.8K
15:45 13,374.98 13,377.66 13,372.85 13,376.46 109.5K
15:50 13,376.41 13,387.48 13,376.30 13,384.60 90.7K
15:55 13,385.14 13,387.88 13,383.06 13,386.27 130.8K
16:00 13,385.84 13,398.88 13,385.84 13,396.32 109.2K
16:05 13,396.78 13,399.71 13,395.53 13,395.53 99.8K
16:10 13,395.80 13,395.80 13,382.69 13,382.77 77.9K
16:15 13,382.77 13,382.77 13,376.84 13,379.46 78.9K
16:20 13,379.94 13,380.70 13,371.26 13,373.29 119.4K
16:25 13,373.02 13,378.28 13,373.02 13,378.28 102.3K
16:30 13,378.87 13,380.91 13,376.53 13,380.37 138.5K
16:35 13,380.37 13,390.83 13,380.37 13,390.28 125.3K
16:40 13,390.33 13,397.60 13,383.00 13,397.60 307.7K
16:45 13,402.00 13,420.23 13,402.00 13,417.35 591.3K
16:50 13,415.27 13,415.48 13,404.77 13,405.39 208.9K
16:55 13,406.82 13,409.48 13,404.91 13,407.16 223.6K
17:00 13,407.77 13,410.37 13,397.84 13,399.46 230.5K
17:05 13,399.47 13,401.12 13,396.28 13,401.12 181.5K
17:10 13,401.53 13,413.83 13,401.09 13,412.84 180.5K
17:15 13,412.79 13,419.25 13,412.79 13,419.25 241.1K
17:20 13,420.49 13,426.03 13,420.35 13,426.03 307.0K
17:25 13,425.60 13,427.34 13,415.40 13,415.40 502.0K
17:30 13,415.55 13,415.55 13,415.55 13,415.55 11.9K
17:35 13,415.55 13,415.55 13,413.87 13,413.87 5,737.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据