CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,016.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,270.72 13,407.18 13,270.72 13,398.71 959.9K
09:05 13,392.76 13,415.88 13,392.76 13,410.61 339.7K
09:10 13,407.50 13,440.11 13,401.23 13,440.11 260.5K
09:15 13,444.12 13,464.70 13,444.12 13,464.70 338.1K
09:20 13,463.50 13,484.55 13,463.50 13,471.81 322.0K
09:25 13,470.95 13,481.89 13,468.41 13,471.98 198.4K
09:30 13,472.03 13,480.15 13,471.50 13,476.30 188.6K
09:35 13,478.19 13,481.92 13,470.32 13,470.32 300.8K
09:40 13,470.82 13,474.56 13,467.74 13,471.19 138.5K
09:45 13,468.60 13,475.84 13,467.43 13,475.84 143.5K
09:50 13,479.03 13,489.48 13,479.03 13,485.82 155.0K
09:55 13,486.47 13,490.12 13,482.64 13,488.07 145.0K
10:00 13,486.32 13,496.18 13,485.01 13,496.18 148.4K
10:05 13,495.98 13,504.03 13,495.35 13,501.35 170.0K
10:10 13,501.15 13,505.28 13,498.28 13,498.28 103.2K
10:15 13,496.40 13,496.44 13,480.02 13,480.23 127.0K
10:20 13,480.00 13,480.00 13,466.45 13,467.02 119.7K
10:25 13,464.18 13,464.18 13,422.23 13,425.39 174.4K
10:30 13,424.74 13,427.21 13,419.98 13,421.84 134.1K
10:35 13,421.05 13,421.05 13,391.57 13,391.57 170.1K
10:40 13,388.79 13,388.79 13,374.57 13,375.25 156.2K
10:45 13,374.96 13,376.41 13,361.27 13,364.90 187.0K
10:50 13,365.80 13,367.28 13,352.51 13,356.54 140.3K
10:55 13,359.18 13,362.37 13,356.14 13,360.20 65.5K
11:00 13,361.70 13,370.95 13,361.64 13,363.22 102.6K
11:05 13,364.10 13,366.19 13,356.17 13,366.19 79.5K
11:10 13,367.14 13,380.69 13,367.14 13,380.60 75.8K
11:15 13,382.40 13,392.32 13,382.40 13,392.32 69.1K
11:20 13,392.21 13,398.45 13,391.05 13,395.84 86.1K
11:25 13,395.43 13,401.90 13,394.62 13,401.90 46.5K
11:30 13,402.51 13,409.73 13,402.51 13,403.35 180.2K
11:35 13,402.33 13,402.33 13,398.42 13,398.42 82.8K
11:40 13,395.13 13,395.65 13,375.52 13,378.60 171.2K
11:45 13,377.36 13,377.75 13,369.53 13,371.96 37.3K
11:50 13,372.17 13,372.53 13,366.94 13,368.80 61.6K
11:55 13,368.89 13,368.89 13,363.60 13,364.62 73.5K
12:00 13,364.02 13,368.18 13,355.46 13,355.54 82.4K
12:05 13,356.51 13,361.96 13,355.99 13,359.63 102.6K
12:10 13,359.77 13,365.23 13,357.12 13,364.83 42.6K
12:15 13,364.70 13,368.23 13,359.99 13,368.23 37.1K
12:20 13,370.56 13,370.89 13,362.60 13,363.20 41.2K
12:25 13,363.53 13,363.53 13,346.95 13,349.04 214.7K
12:30 13,348.81 13,351.61 13,348.81 13,350.80 114.7K
12:35 13,350.80 13,352.13 13,343.63 13,343.63 57.5K
12:40 13,340.48 13,340.48 13,333.59 13,336.34 88.7K
12:45 13,334.42 13,334.42 13,308.72 13,308.72 112.7K
12:50 13,304.36 13,304.36 13,293.31 13,293.91 209.6K
12:55 13,293.71 13,294.80 13,291.69 13,292.46 152.8K
13:00 13,293.24 13,293.24 13,278.53 13,292.09 150.8K
13:05 13,292.15 13,303.76 13,292.15 13,302.95 44.9K
13:10 13,303.42 13,303.42 13,286.97 13,287.94 62.1K
13:15 13,288.28 13,293.62 13,286.99 13,292.50 60.6K
13:20 13,292.44 13,292.74 13,283.40 13,283.40 71.5K
13:25 13,283.16 13,284.16 13,276.00 13,276.40 53.9K
13:30 13,276.39 13,286.15 13,275.67 13,285.34 52.7K
13:35 13,287.71 13,302.93 13,287.71 13,302.93 58.7K
13:40 13,303.08 13,303.61 13,299.78 13,301.64 57.7K
13:45 13,301.38 13,312.42 13,300.19 13,311.45 64.4K
13:50 13,311.42 13,314.31 13,308.86 13,314.31 82.7K
13:55 13,315.92 13,325.15 13,315.92 13,322.45 54.8K
14:00 13,318.70 13,318.70 13,309.13 13,309.13 48.6K
14:05 13,306.06 13,308.72 13,302.59 13,305.95 31.3K
14:10 13,305.07 13,305.33 13,295.78 13,295.78 81.6K
14:15 13,293.86 13,295.48 13,278.85 13,283.31 90.4K
14:20 13,282.97 13,284.18 13,280.53 13,281.92 64.4K
14:25 13,281.47 13,281.47 13,269.73 13,269.73 66.3K
14:30 13,268.66 13,268.66 13,252.19 13,253.03 106.0K
14:35 13,251.58 13,251.58 13,241.79 13,249.16 116.7K
14:40 13,248.74 13,252.01 13,244.21 13,244.21 56.8K
14:45 13,243.77 13,243.77 13,219.22 13,219.22 128.2K
14:50 13,215.21 13,215.45 13,211.25 13,214.43 99.6K
14:55 13,211.02 13,211.14 13,201.40 13,209.66 111.7K
15:00 13,208.98 13,208.98 13,199.74 13,199.74 77.7K
15:05 13,195.92 13,196.68 13,191.53 13,192.44 139.0K
15:10 13,192.59 13,201.57 13,188.55 13,201.57 112.9K
15:15 13,203.11 13,223.08 13,201.60 13,223.08 99.4K
15:20 13,223.79 13,224.17 13,217.88 13,217.88 72.6K
15:25 13,216.33 13,216.33 13,206.82 13,208.88 136.5K
15:30 13,208.45 13,211.19 13,202.64 13,211.19 95.9K
15:35 13,210.62 13,226.11 13,209.83 13,226.11 189.5K
15:40 13,225.97 13,232.86 13,225.93 13,226.18 140.6K
15:45 13,226.34 13,226.40 13,202.89 13,202.89 231.5K
15:50 13,199.64 13,199.64 13,179.80 13,179.80 308.9K
15:55 13,176.48 13,176.48 13,158.71 13,173.15 252.8K
16:00 13,173.60 13,181.58 13,167.71 13,179.99 81.8K
16:05 13,179.60 13,185.21 13,176.13 13,184.39 54.4K
16:10 13,183.65 13,194.68 13,182.33 13,193.31 75.7K
16:15 13,192.85 13,193.30 13,186.02 13,186.02 78.2K
16:20 13,186.08 13,199.36 13,186.08 13,198.65 140.1K
16:25 13,198.72 13,211.46 13,195.85 13,211.46 123.9K
16:30 13,213.04 13,214.47 13,206.24 13,213.33 81.8K
16:35 13,213.50 13,214.57 13,204.03 13,207.17 107.0K
16:40 13,208.68 13,219.94 13,208.68 13,213.21 92.9K
16:45 13,212.96 13,216.80 13,211.40 13,211.59 96.2K
16:50 13,211.42 13,211.42 13,197.39 13,201.06 102.2K
16:55 13,200.91 13,201.77 13,197.68 13,199.89 80.7K
17:00 13,200.41 13,200.70 13,188.27 13,190.58 101.4K
17:05 13,190.71 13,197.14 13,190.71 13,192.11 83.8K
17:10 13,191.39 13,199.81 13,191.39 13,199.81 81.4K
17:15 13,202.14 13,211.80 13,202.14 13,210.76 134.0K
17:20 13,209.96 13,209.96 13,199.86 13,203.30 140.1K
17:25 13,202.08 13,202.08 13,194.75 13,196.66 208.3K
17:30 13,191.09 13,191.09 13,191.09 13,191.09 13.2K
17:35 13,191.09 13,209.03 13,191.09 13,209.03 5,658.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据