CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,117.26
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,223.27 13,259.47 13,222.84 13,258.74 493.1K
09:05 13,258.57 13,258.57 13,223.95 13,223.95 194.0K
09:10 13,223.39 13,223.39 13,203.87 13,206.78 101.2K
09:15 13,207.82 13,233.70 13,207.82 13,227.96 108.4K
09:20 13,227.40 13,230.63 13,220.53 13,220.53 78.4K
09:25 13,221.59 13,232.91 13,221.48 13,232.91 65.5K
09:30 13,232.29 13,253.43 13,230.53 13,253.43 63.8K
09:35 13,256.76 13,270.13 13,256.76 13,263.97 80.8K
09:40 13,262.64 13,273.11 13,262.44 13,272.88 59.3K
09:45 13,272.25 13,289.40 13,272.22 13,289.04 75.0K
09:50 13,289.86 13,291.98 13,286.50 13,288.67 56.3K
09:55 13,288.51 13,292.96 13,288.15 13,291.27 68.7K
10:00 13,290.53 13,292.32 13,279.20 13,279.20 73.3K
10:05 13,280.19 13,281.42 13,277.12 13,277.22 61.1K
10:10 13,277.83 13,284.71 13,277.83 13,284.71 96.1K
10:15 13,284.40 13,285.11 13,281.88 13,281.88 35.3K
10:20 13,281.58 13,289.91 13,281.58 13,283.38 54.9K
10:25 13,284.24 13,286.60 13,283.72 13,285.14 67.3K
10:30 13,284.95 13,294.79 13,284.63 13,294.79 44.3K
10:35 13,295.38 13,298.72 13,295.38 13,297.53 38.9K
10:40 13,295.86 13,297.07 13,292.35 13,292.87 34.0K
10:45 13,292.69 13,293.09 13,283.86 13,283.86 60.5K
10:50 13,282.64 13,283.84 13,278.73 13,279.28 78.2K
10:55 13,278.52 13,280.11 13,277.52 13,280.11 48.3K
11:00 13,278.65 13,278.65 13,262.89 13,264.31 93.7K
11:05 13,263.68 13,263.68 13,251.32 13,251.32 96.1K
11:10 13,252.79 13,256.42 13,248.79 13,248.79 51.1K
11:15 13,248.79 13,248.79 13,228.01 13,230.97 174.3K
11:20 13,232.97 13,240.57 13,232.97 13,240.00 43.6K
11:25 13,240.74 13,243.70 13,240.70 13,242.55 50.9K
11:30 13,243.06 13,243.06 13,234.56 13,234.56 51.0K
11:35 13,233.66 13,233.72 13,227.62 13,229.50 54.3K
11:40 13,230.04 13,230.04 13,227.40 13,228.46 54.9K
11:45 13,228.91 13,233.98 13,223.63 13,224.84 133.4K
11:50 13,225.52 13,225.88 13,223.89 13,224.18 41.3K
11:55 13,224.16 13,226.07 13,222.56 13,225.13 36.2K
12:00 13,226.04 13,231.29 13,226.04 13,231.29 24.7K
12:05 13,231.29 13,237.78 13,231.29 13,237.33 59.8K
12:10 13,238.04 13,239.06 13,236.65 13,239.06 50.2K
12:15 13,239.06 13,241.05 13,238.10 13,238.26 20.6K
12:20 13,238.48 13,238.48 13,236.37 13,237.81 24.8K
12:25 13,238.85 13,240.85 13,238.85 13,239.30 30.4K
12:30 13,238.88 13,238.88 13,227.91 13,233.64 47.0K
12:35 13,234.62 13,238.66 13,234.36 13,238.66 18.0K
12:40 13,238.66 13,241.76 13,238.66 13,239.27 32.7K
12:45 13,239.27 13,239.27 13,235.46 13,235.48 26.6K
12:50 13,235.66 13,235.85 13,231.77 13,231.85 24.7K
12:55 13,231.60 13,237.40 13,230.20 13,236.04 13.8K
13:00 13,236.04 13,241.97 13,234.20 13,241.89 28.0K
13:05 13,241.64 13,242.90 13,237.76 13,237.76 24.2K
13:10 13,236.98 13,236.98 13,230.56 13,233.19 68.9K
13:15 13,232.99 13,237.12 13,232.78 13,237.12 16.4K
13:20 13,237.53 13,237.53 13,229.44 13,229.78 70.1K
13:25 13,229.83 13,231.16 13,228.51 13,229.10 25.3K
13:30 13,229.32 13,229.58 13,225.47 13,225.47 37.7K
13:35 13,225.26 13,226.26 13,224.70 13,226.26 66.5K
13:40 13,225.99 13,232.43 13,225.61 13,232.42 36.4K
13:45 13,234.78 13,238.85 13,233.82 13,238.85 45.7K
13:50 13,238.88 13,241.32 13,238.88 13,240.06 32.9K
13:55 13,240.17 13,244.47 13,239.83 13,244.47 26.6K
14:00 13,244.39 13,248.66 13,244.39 13,248.16 26.3K
14:05 13,248.05 13,248.30 13,246.71 13,248.15 20.1K
14:10 13,248.29 13,249.61 13,245.76 13,246.37 22.4K
14:15 13,246.70 13,249.22 13,246.55 13,249.22 39.0K
14:20 13,249.49 13,255.73 13,249.49 13,255.73 30.3K
14:25 13,256.13 13,256.60 13,255.32 13,256.01 52.4K
14:30 13,256.01 13,261.21 13,256.01 13,258.88 41.4K
14:35 13,261.22 13,261.22 13,255.42 13,255.42 45.0K
14:40 13,254.83 13,254.89 13,251.92 13,253.56 42.1K
14:45 13,253.86 13,253.86 13,249.81 13,253.50 41.5K
14:50 13,253.98 13,254.85 13,253.54 13,254.54 38.5K
14:55 13,254.96 13,255.20 13,248.74 13,248.74 54.5K
15:00 13,247.21 13,248.11 13,240.36 13,240.82 32.7K
15:05 13,241.29 13,241.29 13,237.39 13,237.64 67.3K
15:10 13,238.03 13,238.65 13,233.37 13,233.37 46.7K
15:15 13,233.31 13,234.20 13,230.73 13,230.73 37.3K
15:20 13,230.11 13,230.11 13,227.51 13,228.14 58.7K
15:25 13,227.62 13,227.62 13,221.09 13,222.52 94.5K
15:30 13,222.52 13,229.10 13,215.73 13,228.86 210.8K
15:35 13,229.13 13,238.06 13,229.13 13,238.06 89.8K
15:40 13,238.27 13,245.86 13,238.09 13,245.39 71.1K
15:45 13,245.48 13,247.66 13,242.17 13,246.27 78.5K
15:50 13,246.63 13,247.35 13,238.88 13,243.31 83.4K
15:55 13,243.85 13,248.20 13,243.85 13,246.94 32.6K
16:00 13,245.68 13,253.10 13,241.55 13,252.37 127.0K
16:05 13,252.64 13,252.89 13,246.76 13,246.76 60.3K
16:10 13,247.67 13,248.41 13,241.44 13,244.72 146.5K
16:15 13,244.85 13,246.47 13,243.60 13,243.60 91.4K
16:20 13,244.64 13,248.46 13,243.96 13,248.36 50.2K
16:25 13,248.36 13,250.88 13,247.60 13,247.60 53.6K
16:30 13,247.01 13,251.94 13,244.55 13,251.94 52.9K
16:35 13,254.19 13,270.32 13,254.19 13,270.32 96.5K
16:40 13,270.44 13,271.32 13,268.32 13,268.39 58.5K
16:45 13,268.31 13,274.25 13,267.45 13,271.96 95.2K
16:50 13,271.59 13,277.43 13,271.27 13,277.43 73.8K
16:55 13,277.18 13,279.67 13,275.94 13,279.67 68.9K
17:00 13,279.28 13,281.01 13,276.51 13,281.01 71.2K
17:05 13,281.49 13,283.15 13,279.49 13,281.95 67.4K
17:10 13,281.75 13,281.85 13,275.63 13,276.91 78.7K
17:15 13,277.92 13,280.49 13,277.05 13,277.75 112.8K
17:20 13,276.23 13,280.61 13,276.23 13,280.53 85.4K
17:25 13,280.97 13,282.65 13,276.79 13,277.80 132.6K
17:30 13,268.90 13,268.90 13,268.90 13,268.90 18.7K
17:35 13,268.90 13,277.18 13,268.90 13,273.88 4,285.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据