CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,016.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,303.47 13,313.07 13,272.08 13,305.07 743.9K
09:05 13,305.08 13,305.08 13,279.39 13,279.39 150.0K
09:10 13,278.51 13,278.51 13,270.61 13,274.15 266.0K
09:15 13,274.09 13,279.02 13,272.94 13,272.94 88.3K
09:20 13,272.89 13,281.79 13,272.89 13,278.74 84.8K
09:25 13,280.88 13,283.71 13,277.21 13,282.69 56.2K
09:30 13,283.06 13,298.30 13,279.98 13,281.27 151.0K
09:35 13,280.96 13,289.36 13,279.75 13,287.04 70.4K
09:40 13,288.11 13,288.45 13,280.05 13,282.24 109.0K
09:45 13,282.41 13,284.17 13,279.45 13,281.20 82.9K
09:50 13,278.08 13,282.93 13,277.51 13,277.88 105.0K
09:55 13,277.41 13,290.15 13,275.21 13,289.91 212.1K
10:00 13,291.47 13,298.35 13,290.90 13,297.73 87.1K
10:05 13,297.14 13,305.21 13,293.23 13,305.21 242.5K
10:10 13,306.56 13,315.38 13,299.58 13,299.58 126.2K
10:15 13,299.11 13,299.11 13,295.22 13,299.08 54.9K
10:20 13,297.76 13,298.93 13,289.09 13,289.09 44.6K
10:25 13,289.36 13,292.81 13,284.90 13,292.18 65.6K
10:30 13,292.98 13,295.84 13,289.87 13,295.84 53.3K
10:35 13,295.24 13,300.26 13,294.02 13,300.22 62.8K
10:40 13,300.55 13,316.63 13,300.55 13,316.63 86.0K
10:45 13,317.02 13,330.60 13,317.02 13,330.06 97.1K
10:50 13,329.15 13,334.64 13,329.15 13,331.55 81.9K
10:55 13,331.44 13,335.81 13,327.50 13,335.42 195.8K
11:00 13,335.66 13,342.17 13,335.66 13,342.17 252.7K
11:05 13,341.47 13,343.26 13,341.12 13,342.57 70.4K
11:10 13,342.57 13,342.57 13,336.78 13,337.41 76.7K
11:15 13,338.06 13,344.53 13,338.01 13,344.53 105.3K
11:20 13,344.65 13,346.28 13,340.63 13,340.63 102.3K
11:25 13,340.52 13,343.09 13,335.49 13,335.70 67.8K
11:30 13,334.57 13,338.58 13,333.41 13,338.42 140.5K
11:35 13,339.13 13,344.82 13,339.13 13,339.31 158.4K
11:40 13,338.86 13,338.86 13,333.48 13,334.13 127.8K
11:45 13,335.33 13,338.41 13,333.92 13,337.17 64.7K
11:50 13,335.79 13,336.46 13,333.24 13,335.24 70.8K
11:55 13,335.27 13,335.30 13,331.27 13,331.83 64.0K
12:00 13,331.65 13,338.91 13,331.65 13,333.02 79.0K
12:05 13,332.74 13,334.22 13,329.45 13,329.45 51.3K
12:10 13,328.84 13,328.84 13,322.63 13,322.63 34.9K
12:15 13,323.02 13,323.47 13,319.84 13,323.47 96.4K
12:20 13,324.14 13,324.14 13,321.57 13,323.01 64.4K
12:25 13,322.44 13,322.44 13,312.45 13,312.45 89.7K
12:30 13,313.22 13,320.23 13,313.12 13,320.23 53.7K
12:35 13,319.87 13,319.87 13,309.20 13,309.20 73.2K
12:40 13,308.82 13,317.54 13,308.12 13,317.54 52.7K
12:45 13,317.24 13,317.76 13,314.16 13,316.29 74.6K
12:50 13,317.00 13,318.41 13,316.56 13,317.90 71.0K
12:55 13,318.00 13,318.00 13,314.82 13,316.33 90.9K
13:00 13,316.54 13,318.27 13,313.90 13,313.90 65.9K
13:05 13,312.85 13,313.71 13,311.21 13,313.54 39.8K
13:10 13,313.90 13,313.90 13,311.21 13,311.57 111.3K
13:15 13,311.57 13,313.91 13,311.57 13,313.15 53.0K
13:20 13,313.39 13,313.50 13,309.83 13,310.91 34.4K
13:25 13,310.19 13,311.56 13,304.99 13,305.56 58.2K
13:30 13,305.56 13,308.08 13,303.12 13,308.08 35.5K
13:35 13,308.24 13,308.24 13,305.05 13,305.68 48.7K
13:40 13,306.69 13,306.69 13,290.97 13,291.84 53.7K
13:45 13,291.21 13,294.84 13,290.94 13,294.23 58.5K
13:50 13,294.48 13,294.48 13,291.10 13,291.58 35.0K
13:55 13,291.41 13,291.41 13,286.96 13,290.33 38.7K
14:00 13,290.76 13,292.74 13,288.75 13,289.18 48.8K
14:05 13,289.31 13,289.55 13,280.89 13,280.89 92.8K
14:10 13,280.69 13,280.69 13,273.96 13,274.13 45.1K
14:15 13,274.31 13,274.92 13,269.43 13,269.43 38.1K
14:20 13,270.84 13,272.03 13,264.25 13,264.25 28.2K
14:25 13,264.63 13,264.77 13,260.56 13,264.77 81.1K
14:30 13,265.37 13,266.02 13,259.54 13,260.12 123.7K
14:35 13,260.49 13,260.49 13,251.18 13,251.73 66.7K
14:40 13,251.29 13,252.04 13,249.69 13,251.21 68.7K
14:45 13,250.75 13,251.66 13,248.12 13,248.12 103.5K
14:50 13,248.22 13,248.25 13,244.16 13,244.58 116.0K
14:55 13,244.95 13,247.52 13,243.16 13,247.32 95.9K
15:00 13,246.55 13,247.30 13,244.42 13,246.47 51.4K
15:05 13,246.05 13,257.59 13,245.39 13,257.13 62.0K
15:10 13,257.21 13,257.89 13,250.12 13,250.12 68.6K
15:15 13,249.99 13,249.99 13,243.47 13,244.71 236.2K
15:20 13,244.56 13,244.90 13,227.76 13,229.98 102.1K
15:25 13,230.01 13,230.26 13,227.72 13,228.40 46.1K
15:30 13,228.69 13,230.18 13,223.00 13,223.00 95.7K
15:35 13,224.13 13,227.24 13,223.20 13,226.65 84.3K
15:40 13,227.55 13,232.19 13,225.79 13,230.41 62.2K
15:45 13,230.96 13,236.43 13,228.61 13,229.15 73.1K
15:50 13,228.28 13,230.26 13,225.35 13,228.62 118.7K
15:55 13,229.11 13,234.71 13,228.09 13,234.71 75.3K
16:00 13,232.88 13,238.21 13,225.24 13,237.14 98.1K
16:05 13,236.65 13,243.90 13,236.65 13,243.90 92.2K
16:10 13,244.28 13,249.87 13,244.28 13,249.87 69.6K
16:15 13,250.06 13,254.72 13,250.06 13,254.21 52.8K
16:20 13,253.43 13,255.80 13,253.12 13,254.52 78.0K
16:25 13,255.46 13,261.40 13,255.46 13,261.18 56.2K
16:30 13,262.20 13,270.00 13,262.20 13,270.00 91.2K
16:35 13,268.84 13,270.29 13,267.91 13,269.77 80.0K
16:40 13,270.19 13,271.27 13,267.51 13,269.71 76.4K
16:45 13,269.13 13,269.13 13,259.50 13,261.29 75.2K
16:50 13,262.78 13,265.22 13,262.31 13,264.56 52.1K
16:55 13,263.67 13,263.67 13,252.87 13,253.40 82.4K
17:00 13,253.33 13,253.92 13,245.87 13,246.56 119.5K
17:05 13,246.53 13,246.53 13,242.02 13,246.02 89.1K
17:10 13,246.86 13,249.74 13,246.39 13,246.39 99.0K
17:15 13,245.19 13,247.00 13,243.47 13,244.98 99.6K
17:20 13,244.44 13,246.02 13,238.47 13,238.47 189.1K
17:25 13,237.26 13,237.96 13,230.88 13,230.88 224.4K
17:30 13,232.41 13,232.41 13,232.41 13,232.41 19.4K
17:35 13,232.41 13,232.41 13,223.75 13,223.75 3,661.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据