CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ 法国 →
653.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 517.24 539.06 517.24 536.04 0.0K
09:05 536.10 536.45 533.53 536.10 0.0K
09:10 536.28 536.55 528.62 528.62 0.0K
09:15 529.30 531.34 528.23 528.23 0.0K
09:20 527.57 527.57 523.50 525.44 0.0K
09:25 525.55 526.40 523.04 523.92 0.0K
09:30 523.86 529.80 523.86 524.39 0.0K
09:35 523.82 526.85 523.32 526.15 0.0K
09:40 526.54 532.08 526.54 532.08 0.0K
09:45 532.24 533.67 531.31 532.03 0.0K
09:50 531.18 531.99 528.50 529.34 0.0K
09:55 528.55 528.55 524.20 524.51 0.0K
10:00 524.05 527.12 523.76 526.94 0.0K
10:05 526.61 526.76 522.72 523.14 0.0K
10:10 521.64 524.76 520.82 524.25 0.0K
10:15 524.68 530.55 524.68 529.67 0.0K
10:20 529.57 529.57 521.69 522.43 0.0K
10:25 521.67 521.77 519.40 521.41 0.0K
10:30 521.55 522.88 520.60 522.88 0.0K
10:35 522.99 527.19 522.76 527.19 0.0K
10:40 527.01 527.01 523.51 525.63 0.0K
10:45 525.80 525.80 522.39 524.78 0.0K
10:50 524.71 524.73 522.61 522.97 0.0K
10:55 523.30 525.14 523.30 524.98 0.0K
11:00 525.47 529.02 525.45 529.02 0.0K
11:05 529.41 530.26 528.76 528.94 0.0K
11:10 528.56 528.56 524.06 524.39 0.0K
11:15 524.52 525.06 523.85 524.20 0.0K
11:20 524.22 529.31 524.22 528.98 0.0K
11:25 529.17 530.33 528.31 530.06 0.0K
11:30 530.34 531.99 529.59 531.97 0.0K
11:35 531.99 532.47 530.64 530.75 0.0K
11:40 530.71 531.85 528.75 531.73 0.0K
11:45 531.87 534.77 531.87 534.31 0.0K
11:50 534.33 534.96 533.15 534.91 0.0K
11:55 535.46 536.13 534.46 535.82 0.0K
12:00 535.68 536.94 534.60 534.80 0.0K
12:05 534.87 536.79 534.66 536.02 0.0K
12:10 536.21 536.66 535.56 535.56 0.0K
12:15 535.62 536.08 534.25 535.45 0.0K
12:20 536.12 539.21 536.12 538.68 0.0K
12:25 538.49 539.01 536.58 536.58 0.0K
12:30 537.26 539.81 537.26 539.81 0.0K
12:35 539.36 541.34 539.23 539.23 0.0K
12:40 539.13 539.76 538.11 538.58 0.0K
12:45 538.55 539.07 536.99 539.07 0.0K
12:50 538.69 539.57 538.42 539.20 0.0K
12:55 540.12 541.45 539.77 539.87 0.0K
13:00 539.82 540.17 536.21 536.26 0.0K
13:05 535.82 536.82 535.62 536.19 0.0K
13:10 535.79 537.13 535.58 536.51 0.0K
13:15 535.97 536.31 533.31 533.83 0.0K
13:20 533.88 533.88 532.15 532.68 0.0K
13:25 532.95 535.96 532.95 535.84 0.0K
13:30 536.01 538.65 536.01 536.56 0.0K
13:35 536.50 539.83 536.50 539.83 0.0K
13:40 539.83 541.97 539.83 540.60 0.0K
13:45 540.63 540.63 537.69 537.99 0.0K
13:50 537.97 542.84 537.97 541.67 0.0K
13:55 541.40 541.40 538.25 538.25 0.0K
14:00 538.25 538.44 533.68 534.03 0.0K
14:05 534.10 535.96 533.95 535.96 0.0K
14:10 535.81 535.81 531.78 533.74 0.0K
14:15 533.90 537.34 533.90 537.26 0.0K
14:20 537.32 540.37 537.32 539.71 0.0K
14:25 540.13 541.69 540.13 541.69 0.0K
14:30 541.85 542.95 541.47 542.60 0.0K
14:35 542.61 543.99 542.20 543.99 0.0K
14:40 544.77 547.48 544.35 547.21 0.0K
14:45 547.32 548.83 545.95 548.70 0.0K
14:50 548.32 548.32 545.03 545.14 0.0K
14:55 545.63 545.64 543.74 544.37 0.0K
15:00 544.47 545.08 543.69 545.08 0.0K
15:05 544.92 547.39 544.03 547.39 0.0K
15:10 547.32 548.74 547.08 548.49 0.0K
15:15 548.47 552.19 548.47 550.73 0.0K
15:20 550.89 552.05 550.69 552.05 0.0K
15:25 551.62 551.75 548.61 549.26 0.0K
15:30 548.87 548.87 544.36 547.06 0.0K
15:35 547.12 547.91 545.46 545.46 0.0K
15:40 546.00 546.31 542.25 542.40 0.0K
15:45 541.91 547.30 540.35 545.55 0.0K
15:50 545.26 545.26 538.42 542.44 0.0K
15:55 543.28 546.30 542.60 542.79 0.0K
16:00 542.97 542.97 538.80 539.62 0.0K
16:05 540.27 541.05 540.19 541.05 0.0K
16:10 540.44 540.55 538.67 538.96 0.0K
16:15 539.07 540.21 538.65 540.21 0.0K
16:20 541.29 541.29 539.67 539.96 0.0K
16:25 540.02 545.27 540.02 544.47 0.0K
16:30 544.03 545.07 540.93 541.81 0.0K
16:35 541.68 542.97 541.04 542.97 0.0K
16:40 542.67 542.67 540.60 541.31 0.0K
16:45 541.14 542.22 539.94 542.22 0.0K
16:50 542.33 542.37 539.84 541.07 0.0K
16:55 541.65 543.06 541.25 541.25 0.0K
17:00 540.87 547.20 540.87 547.20 0.0K
17:05 547.12 552.90 546.90 552.90 0.0K
17:10 553.28 560.73 553.28 560.52 0.0K
17:15 560.31 560.32 555.75 557.00 0.0K
17:20 557.27 559.94 557.23 559.94 0.0K
17:25 559.63 561.65 559.19 561.32 0.0K
17:30 560.00 560.00 559.96 559.96 0.0K
17:35 559.96 559.96 554.66 554.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据