CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ 法国 →
653.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 548.18 558.21 529.39 529.39 0.0K
09:05 526.86 537.60 523.35 537.60 0.0K
09:10 539.42 539.42 531.93 532.90 0.0K
09:15 531.96 533.03 528.70 528.99 0.0K
09:20 528.30 528.30 522.74 526.43 0.0K
09:25 523.86 526.16 520.41 525.35 0.0K
09:30 524.77 533.88 524.76 533.88 0.0K
09:35 534.65 539.31 534.00 535.20 0.0K
09:40 535.55 540.56 535.55 539.98 0.0K
09:45 538.91 543.14 537.95 543.11 0.0K
09:50 541.94 546.03 541.11 543.50 0.0K
09:55 543.21 546.60 542.85 542.85 0.0K
10:00 543.10 544.00 536.49 538.99 0.0K
10:05 538.95 538.95 535.03 536.64 0.0K
10:10 536.51 536.51 529.10 530.27 0.0K
10:15 530.60 533.03 530.26 531.22 0.0K
10:20 530.48 530.48 524.76 525.07 0.0K
10:25 524.83 526.63 524.33 526.63 0.0K
10:30 526.38 527.25 520.09 521.03 0.0K
10:35 520.96 526.70 520.24 526.70 0.0K
10:40 526.90 530.18 525.24 530.02 0.0K
10:45 530.28 530.28 526.36 526.54 0.0K
10:50 525.85 530.11 525.64 527.30 0.0K
10:55 527.51 528.37 524.62 526.38 0.0K
11:00 526.44 529.37 525.58 527.07 0.0K
11:05 527.96 532.21 527.96 532.21 0.0K
11:10 533.08 536.55 533.08 535.44 0.0K
11:15 534.17 534.41 529.03 530.59 0.0K
11:20 530.47 532.14 530.47 531.69 0.0K
11:25 532.14 532.79 529.68 530.19 0.0K
11:30 530.67 531.73 529.37 529.82 0.0K
11:35 529.57 529.57 527.65 528.22 0.0K
11:40 528.20 528.20 525.46 525.46 0.0K
11:45 524.92 524.92 521.08 522.84 0.0K
11:50 522.85 523.20 516.64 517.76 0.0K
11:55 517.76 523.55 517.76 523.55 0.0K
12:00 523.83 528.74 522.42 528.74 0.0K
12:05 529.03 532.16 529.03 532.16 0.0K
12:10 531.43 546.50 530.30 546.50 0.0K
12:15 550.51 550.51 540.21 540.21 0.0K
12:20 540.20 541.94 539.28 539.28 0.0K
12:25 539.38 540.27 535.85 535.85 0.0K
12:30 536.04 536.04 533.42 533.94 0.0K
12:35 533.91 537.52 533.62 534.09 0.0K
12:40 533.99 535.06 532.16 534.85 0.0K
12:45 535.08 535.51 533.77 535.51 0.0K
12:50 535.81 539.90 535.81 538.48 0.0K
12:55 538.42 538.60 535.57 535.89 0.0K
13:00 536.20 537.75 535.79 537.52 0.0K
13:05 537.85 538.42 536.32 537.10 0.0K
13:10 537.01 539.95 537.01 539.95 0.0K
13:15 540.10 542.52 539.70 541.08 0.0K
13:20 541.09 543.26 540.48 543.21 0.0K
13:25 543.09 545.57 543.09 545.30 0.0K
13:30 545.50 552.56 545.50 550.25 0.0K
13:35 550.12 550.12 548.14 549.49 0.0K
13:40 550.56 551.79 546.66 548.13 0.0K
13:45 548.08 549.35 546.65 546.65 0.0K
13:50 546.52 546.52 539.46 540.10 0.0K
13:55 540.67 544.51 540.67 544.43 0.0K
14:00 544.13 548.41 544.13 548.32 0.0K
14:05 548.90 549.30 547.63 548.81 0.0K
14:10 548.73 549.30 546.59 546.59 0.0K
14:15 545.95 546.78 539.40 539.40 0.0K
14:20 538.35 539.68 537.96 537.96 0.0K
14:25 537.97 538.69 535.37 535.37 0.0K
14:30 535.61 537.14 530.74 531.39 0.0K
14:35 531.53 531.53 527.11 528.43 0.0K
14:40 528.04 530.06 526.13 529.25 0.0K
14:45 529.70 529.70 527.29 528.45 0.0K
14:50 528.44 531.05 528.17 530.07 0.0K
14:55 530.22 534.33 529.72 532.23 0.0K
15:00 532.11 532.11 529.80 531.66 0.0K
15:05 532.22 535.18 532.22 532.24 0.0K
15:10 531.96 531.96 529.59 530.25 0.0K
15:15 529.33 531.60 527.59 530.22 0.0K
15:20 531.47 533.75 530.81 531.33 0.0K
15:25 531.48 533.33 530.73 533.33 0.0K
15:30 533.24 534.08 529.15 533.05 0.0K
15:35 532.53 537.48 532.53 536.80 0.0K
15:40 537.16 543.19 537.16 543.16 0.0K
15:45 542.66 543.14 538.92 539.30 0.0K
15:50 539.68 541.15 536.16 536.31 0.0K
15:55 536.41 538.93 536.36 538.49 0.0K
16:00 539.39 540.42 535.46 536.45 0.0K
16:05 536.65 536.65 528.92 528.92 0.0K
16:10 529.58 529.82 524.85 524.85 0.0K
16:15 524.47 528.77 523.68 528.77 0.0K
16:20 528.99 532.42 528.62 532.36 0.0K
16:25 532.30 534.71 530.98 534.21 0.0K
16:30 533.89 535.70 531.65 534.56 0.0K
16:35 534.93 535.80 534.25 534.84 0.0K
16:40 533.81 537.19 532.63 535.43 0.0K
16:45 534.28 538.46 534.28 538.46 0.0K
16:50 538.27 539.22 536.19 539.22 0.0K
16:55 537.53 538.76 537.10 538.62 0.0K
17:00 538.97 539.32 535.13 535.24 0.0K
17:05 534.82 538.17 534.82 536.67 0.0K
17:10 536.95 538.60 536.25 538.04 0.0K
17:15 538.17 541.22 538.09 539.69 0.0K
17:20 539.77 539.77 536.76 536.76 0.0K
17:25 536.61 539.16 536.04 539.08 0.0K
17:30 538.84 538.84 538.69 538.69 0.0K
17:35 538.69 538.69 532.18 532.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据