CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ 法国 →
653.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 503.93 541.44 503.93 541.15 0.0K
09:05 540.72 540.72 528.03 528.42 0.0K
09:10 528.51 529.46 526.50 528.21 0.0K
09:15 528.46 531.21 518.47 518.50 0.0K
09:20 517.61 518.45 515.42 517.95 0.0K
09:25 518.50 522.73 518.50 521.63 0.0K
09:30 521.13 525.78 516.87 517.42 0.0K
09:35 517.21 522.67 517.11 520.05 0.0K
09:40 519.76 519.81 515.77 518.05 0.0K
09:45 517.55 524.61 517.55 524.43 0.0K
09:50 524.29 529.24 524.25 526.91 0.0K
09:55 526.73 528.05 524.01 527.95 0.0K
10:00 528.57 534.31 526.65 534.21 0.0K
10:05 533.81 537.00 531.87 537.00 0.0K
10:10 536.79 540.58 536.23 540.58 0.0K
10:15 540.79 543.17 540.01 543.17 0.0K
10:20 543.18 545.90 543.18 544.99 0.0K
10:25 544.44 545.51 542.86 545.51 0.0K
10:30 546.92 547.73 545.50 547.20 0.0K
10:35 547.61 549.67 545.59 549.67 0.0K
10:40 549.60 553.87 549.60 553.87 0.0K
10:45 554.20 558.46 554.20 558.46 0.0K
10:50 557.70 557.70 554.97 555.34 0.0K
10:55 555.51 555.51 553.68 555.02 0.0K
11:00 554.59 554.59 550.86 552.52 0.0K
11:05 552.38 552.38 547.95 547.95 0.0K
11:10 548.77 548.77 546.34 547.04 0.0K
11:15 546.97 551.63 546.34 551.63 0.0K
11:20 551.94 553.12 551.94 552.86 0.0K
11:25 553.08 553.60 552.59 552.81 0.0K
11:30 553.02 554.94 551.79 553.29 0.0K
11:35 553.12 555.06 552.69 554.31 0.0K
11:40 554.14 554.14 550.80 550.80 0.0K
11:45 550.53 550.53 547.53 547.81 0.0K
11:50 548.48 550.33 548.18 550.08 0.0K
11:55 550.30 551.81 548.38 551.77 0.0K
12:00 551.78 553.35 551.62 553.35 0.0K
12:05 553.16 554.66 553.06 553.61 0.0K
12:10 553.24 554.77 552.40 554.77 0.0K
12:15 554.50 555.49 554.30 555.49 0.0K
12:20 555.76 556.85 555.51 556.58 0.0K
12:25 556.31 556.31 554.84 555.55 0.0K
12:30 555.59 556.85 555.59 556.57 0.0K
12:35 555.92 556.96 555.81 556.96 0.0K
12:40 557.22 557.81 556.56 556.61 0.0K
12:45 555.72 555.94 552.47 552.54 0.0K
12:50 552.34 552.54 551.56 551.94 0.0K
12:55 552.25 552.48 549.37 549.37 0.0K
13:00 549.38 549.38 546.04 546.04 0.0K
13:05 546.24 549.61 546.24 549.61 0.0K
13:10 549.37 550.42 549.37 549.61 0.0K
13:15 549.33 551.80 549.12 551.80 0.0K
13:20 551.83 552.70 551.42 552.57 0.0K
13:25 552.51 552.98 550.49 550.49 0.0K
13:30 550.44 551.43 549.00 551.43 0.0K
13:35 551.58 551.87 549.15 549.71 0.0K
13:40 549.66 550.76 546.85 550.50 0.0K
13:45 549.84 550.99 549.73 549.96 0.0K
13:50 550.13 552.28 550.13 550.46 0.0K
13:55 550.41 550.41 548.70 548.70 0.0K
14:00 547.87 549.73 547.39 549.73 0.0K
14:05 549.63 551.10 548.86 550.41 0.0K
14:10 550.50 550.50 549.08 549.91 0.0K
14:15 550.27 550.48 547.68 547.78 0.0K
14:20 547.58 549.30 547.58 547.89 0.0K
14:25 547.64 550.65 547.58 549.88 0.0K
14:30 549.24 549.34 547.53 548.92 0.0K
14:35 548.70 550.01 548.17 549.55 0.0K
14:40 549.44 553.63 549.44 553.07 0.0K
14:45 553.14 553.14 547.61 548.14 0.0K
14:50 547.99 548.23 542.42 542.83 0.0K
14:55 542.79 542.79 540.95 541.18 0.0K
15:00 541.15 542.32 540.01 540.90 0.0K
15:05 540.91 543.00 537.76 537.76 0.0K
15:10 537.75 541.84 537.75 541.84 0.0K
15:15 542.36 544.28 541.43 541.43 0.0K
15:20 541.25 543.50 541.25 543.35 0.0K
15:25 543.57 544.96 543.26 544.69 0.0K
15:30 544.85 546.91 544.85 545.46 0.0K
15:35 545.80 547.49 543.21 543.80 0.0K
15:40 543.68 544.07 541.23 542.82 0.0K
15:45 543.09 543.09 537.08 540.55 0.0K
15:50 540.05 545.12 537.91 537.91 0.0K
15:55 537.75 538.85 537.75 538.28 0.0K
16:00 538.32 543.22 536.77 543.19 0.0K
16:05 543.54 544.82 543.21 544.80 0.0K
16:10 544.74 545.67 539.37 539.37 0.0K
16:15 539.24 544.12 539.24 544.06 0.0K
16:20 543.87 543.87 540.59 542.94 0.0K
16:25 543.28 546.15 543.23 543.23 0.0K
16:30 543.08 547.68 542.90 547.68 0.0K
16:35 548.01 548.01 545.88 546.46 0.0K
16:40 547.02 549.76 547.02 549.60 0.0K
16:45 549.33 549.85 548.31 549.35 0.0K
16:50 549.87 549.87 547.27 547.55 0.0K
16:55 547.49 547.91 546.18 546.35 0.0K
17:00 546.03 549.35 545.59 548.62 0.0K
17:05 548.94 550.69 547.54 550.51 0.0K
17:10 551.05 552.71 550.15 552.71 0.0K
17:15 552.22 552.91 549.88 552.72 0.0K
17:20 552.91 553.12 551.16 551.16 0.0K
17:25 551.58 552.01 550.14 550.37 0.0K
17:30 550.44 550.44 550.44 550.44 0.0K
17:35 550.44 550.44 547.23 547.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据