Cac 40 Leverage (CACLV)

CACLV
🏛️ 法国 →
1,821.86
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,794.80 1,794.80 1,781.42 1,784.88 0.0K
09:05 1,785.58 1,786.42 1,784.84 1,786.18 0.0K
09:10 1,786.58 1,788.02 1,784.48 1,786.31 0.0K
09:15 1,785.95 1,787.24 1,784.69 1,785.59 0.0K
09:20 1,785.41 1,785.41 1,780.90 1,782.26 0.0K
09:25 1,781.65 1,782.84 1,781.24 1,782.84 0.0K
09:30 1,783.21 1,784.03 1,782.46 1,783.44 0.0K
09:35 1,783.81 1,785.64 1,783.49 1,784.44 0.0K
09:40 1,784.35 1,784.93 1,783.86 1,784.88 0.0K
09:45 1,784.66 1,784.66 1,783.47 1,783.96 0.0K
09:50 1,784.26 1,784.99 1,782.86 1,783.70 0.0K
09:55 1,783.52 1,783.88 1,782.36 1,783.66 0.0K
10:00 1,783.27 1,784.36 1,782.60 1,783.79 0.0K
10:05 1,783.82 1,783.82 1,781.61 1,781.61 0.0K
10:10 1,781.56 1,783.11 1,781.56 1,782.02 0.0K
10:15 1,781.99 1,781.99 1,779.91 1,781.05 0.0K
10:20 1,781.12 1,781.44 1,780.20 1,780.54 0.0K
10:25 1,780.64 1,781.29 1,780.57 1,781.29 0.0K
10:30 1,781.54 1,782.56 1,779.90 1,779.90 0.0K
10:35 1,779.69 1,779.69 1,774.79 1,774.86 0.0K
10:40 1,775.07 1,776.41 1,774.74 1,776.14 0.0K
10:45 1,776.25 1,776.25 1,774.33 1,774.48 0.0K
10:50 1,774.49 1,774.99 1,774.35 1,774.63 0.0K
10:55 1,774.49 1,774.98 1,773.98 1,774.90 0.0K
11:00 1,775.12 1,775.12 1,772.72 1,774.04 0.0K
11:05 1,774.02 1,774.76 1,773.22 1,774.22 0.0K
11:10 1,774.33 1,774.33 1,772.26 1,772.92 0.0K
11:15 1,773.08 1,775.73 1,773.08 1,775.73 0.0K
11:20 1,775.39 1,775.39 1,773.38 1,773.42 0.0K
11:25 1,773.50 1,775.29 1,773.50 1,774.47 0.0K
11:30 1,774.17 1,774.17 1,770.76 1,771.61 0.0K
11:35 1,772.08 1,773.60 1,771.86 1,773.08 0.0K
11:40 1,773.08 1,773.31 1,771.41 1,771.41 0.0K
11:45 1,771.88 1,773.45 1,771.11 1,772.79 0.0K
11:50 1,772.87 1,772.87 1,771.99 1,772.62 0.0K
11:55 1,772.76 1,772.76 1,771.25 1,771.44 0.0K
12:00 1,771.36 1,771.92 1,770.62 1,770.83 0.0K
12:05 1,770.90 1,770.94 1,769.48 1,770.21 0.0K
12:10 1,770.14 1,770.26 1,768.76 1,768.87 0.0K
12:15 1,769.05 1,769.05 1,767.14 1,767.14 0.0K
12:20 1,766.97 1,767.21 1,764.82 1,765.63 0.0K
12:25 1,765.53 1,765.72 1,765.00 1,765.48 0.0K
12:30 1,765.48 1,768.08 1,765.48 1,767.76 0.0K
12:35 1,767.89 1,768.82 1,767.61 1,768.25 0.0K
12:40 1,768.18 1,769.95 1,768.10 1,769.95 0.0K
12:45 1,769.99 1,770.93 1,769.99 1,770.57 0.0K
12:50 1,770.50 1,772.29 1,770.50 1,771.91 0.0K
12:55 1,771.92 1,773.59 1,771.92 1,773.47 0.0K
13:00 1,773.61 1,774.10 1,773.57 1,773.98 0.0K
13:05 1,773.81 1,775.65 1,773.63 1,775.65 0.0K
13:10 1,775.83 1,776.78 1,775.81 1,776.27 0.0K
13:15 1,776.31 1,776.82 1,775.37 1,775.50 0.0K
13:20 1,775.78 1,777.15 1,775.78 1,776.76 0.0K
13:25 1,776.75 1,777.67 1,776.27 1,777.67 0.0K
13:30 1,777.59 1,779.28 1,777.20 1,777.20 0.0K
13:35 1,777.39 1,778.31 1,777.31 1,777.31 0.0K
13:40 1,777.46 1,777.46 1,776.52 1,776.64 0.0K
13:45 1,776.77 1,777.03 1,774.03 1,774.08 0.0K
13:50 1,773.90 1,774.53 1,773.82 1,774.22 0.0K
13:55 1,774.24 1,776.30 1,773.95 1,774.09 0.0K
14:00 1,773.44 1,773.64 1,772.60 1,773.10 0.0K
14:05 1,773.29 1,773.85 1,771.73 1,772.02 0.0K
14:10 1,772.20 1,774.35 1,772.20 1,774.35 0.0K
14:15 1,774.35 1,774.58 1,773.46 1,773.63 0.0K
14:20 1,773.40 1,774.95 1,773.40 1,774.69 0.0K
14:25 1,774.77 1,776.93 1,774.77 1,775.69 0.0K
14:30 1,775.02 1,775.02 1,773.22 1,774.52 0.0K
14:35 1,775.09 1,776.02 1,775.09 1,776.02 0.0K
14:40 1,776.11 1,776.11 1,774.76 1,775.98 0.0K
14:45 1,776.08 1,776.25 1,775.07 1,775.40 0.0K
14:50 1,775.36 1,777.35 1,775.24 1,777.35 0.0K
14:55 1,777.25 1,778.06 1,777.24 1,777.32 0.0K
15:00 1,777.37 1,778.07 1,775.66 1,777.64 0.0K
15:05 1,777.83 1,779.21 1,777.83 1,778.83 0.0K
15:10 1,778.98 1,780.10 1,778.67 1,780.00 0.0K
15:15 1,780.12 1,780.74 1,780.01 1,780.34 0.0K
15:20 1,780.17 1,782.91 1,779.86 1,782.71 0.0K
15:25 1,782.88 1,783.14 1,782.46 1,782.48 0.0K
15:30 1,782.24 1,782.97 1,781.37 1,782.81 0.0K
15:35 1,782.67 1,783.96 1,782.18 1,782.87 0.0K
15:40 1,783.07 1,783.38 1,782.22 1,783.15 0.0K
15:45 1,783.15 1,784.22 1,780.84 1,782.19 0.0K
15:50 1,782.11 1,783.25 1,781.20 1,783.25 0.0K
15:55 1,783.64 1,783.89 1,782.73 1,783.14 0.0K
16:00 1,783.00 1,789.35 1,783.00 1,787.89 0.0K
16:05 1,787.78 1,790.39 1,787.78 1,788.25 0.0K
16:10 1,787.90 1,789.80 1,787.21 1,789.80 0.0K
16:15 1,789.79 1,790.80 1,789.15 1,789.53 0.0K
16:20 1,789.26 1,790.21 1,788.91 1,790.05 0.0K
16:25 1,789.55 1,789.55 1,787.28 1,788.88 0.0K
16:30 1,788.74 1,788.74 1,782.31 1,782.97 0.0K
16:35 1,783.11 1,785.84 1,782.83 1,785.84 0.0K
16:40 1,786.06 1,786.80 1,783.90 1,784.04 0.0K
16:45 1,783.50 1,783.79 1,781.97 1,781.97 0.0K
16:50 1,782.07 1,782.62 1,781.69 1,781.78 0.0K
16:55 1,781.66 1,784.45 1,781.66 1,784.05 0.0K
17:00 1,784.02 1,784.33 1,782.92 1,782.92 0.0K
17:05 1,782.95 1,785.16 1,782.76 1,785.12 0.0K
17:10 1,784.94 1,785.45 1,784.58 1,784.79 0.0K
17:15 1,785.07 1,785.60 1,781.99 1,781.99 0.0K
17:20 1,781.13 1,783.72 1,781.13 1,783.72 0.0K
17:25 1,783.84 1,783.99 1,781.78 1,782.77 0.0K
17:30 1,783.35 1,783.35 1,783.35 1,783.35 0.0K
17:35 1,783.35 1,783.35 1,781.70 1,781.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据