Cac 40 Leverage (CACLV)

CACLV
🏛️ 法国 →
1,821.86
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,769.95 1,777.21 1,769.95 1,775.07 0.0K
09:05 1,776.20 1,776.46 1,774.01 1,774.94 0.0K
09:10 1,775.20 1,775.58 1,774.02 1,775.58 0.0K
09:15 1,775.55 1,775.55 1,773.03 1,773.95 0.0K
09:20 1,773.57 1,773.57 1,770.31 1,772.77 0.0K
09:25 1,772.76 1,775.75 1,772.51 1,775.43 0.0K
09:30 1,775.42 1,777.62 1,775.42 1,777.40 0.0K
09:35 1,777.14 1,777.70 1,775.46 1,775.46 0.0K
09:40 1,775.12 1,775.14 1,771.00 1,771.00 0.0K
09:45 1,771.21 1,771.21 1,767.60 1,768.43 0.0K
09:50 1,768.71 1,770.80 1,768.05 1,769.90 0.0K
09:55 1,769.56 1,772.14 1,769.50 1,771.88 0.0K
10:00 1,771.68 1,771.68 1,767.65 1,767.92 0.0K
10:05 1,768.11 1,771.49 1,768.11 1,770.65 0.0K
10:10 1,770.66 1,772.25 1,770.21 1,772.22 0.0K
10:15 1,772.36 1,775.21 1,772.36 1,775.21 0.0K
10:20 1,775.58 1,777.29 1,774.80 1,776.69 0.0K
10:25 1,776.93 1,776.93 1,773.75 1,774.03 0.0K
10:30 1,774.20 1,775.03 1,773.96 1,774.39 0.0K
10:35 1,774.37 1,774.37 1,773.07 1,774.12 0.0K
10:40 1,774.15 1,776.93 1,774.06 1,776.18 0.0K
10:45 1,776.08 1,776.43 1,775.36 1,776.43 0.0K
10:50 1,776.97 1,776.97 1,774.35 1,774.35 0.0K
10:55 1,774.27 1,774.58 1,773.80 1,774.30 0.0K
11:00 1,774.02 1,774.82 1,773.02 1,773.02 0.0K
11:05 1,772.59 1,773.32 1,772.13 1,772.13 0.0K
11:10 1,772.10 1,772.10 1,769.57 1,769.63 0.0K
11:15 1,769.35 1,774.30 1,769.19 1,773.69 0.0K
11:20 1,773.36 1,774.87 1,772.76 1,773.38 0.0K
11:25 1,773.14 1,773.14 1,771.47 1,771.80 0.0K
11:30 1,771.70 1,775.18 1,771.70 1,775.17 0.0K
11:35 1,774.88 1,776.89 1,774.88 1,776.89 0.0K
11:40 1,776.84 1,777.41 1,776.12 1,777.32 0.0K
11:45 1,777.25 1,777.38 1,776.31 1,776.31 0.0K
11:50 1,775.98 1,777.03 1,775.83 1,777.03 0.0K
11:55 1,777.25 1,778.29 1,777.19 1,778.28 0.0K
12:00 1,778.32 1,778.35 1,777.10 1,778.29 0.0K
12:05 1,778.41 1,779.99 1,778.41 1,779.99 0.0K
12:10 1,780.14 1,781.08 1,780.14 1,780.75 0.0K
12:15 1,780.77 1,783.71 1,780.77 1,783.40 0.0K
12:20 1,783.21 1,783.54 1,781.67 1,782.22 0.0K
12:25 1,782.22 1,782.52 1,782.00 1,782.52 0.0K
12:30 1,782.53 1,783.05 1,782.03 1,783.04 0.0K
12:35 1,782.99 1,783.47 1,782.83 1,782.83 0.0K
12:40 1,782.64 1,783.70 1,781.59 1,783.70 0.0K
12:45 1,783.94 1,785.06 1,783.94 1,784.91 0.0K
12:50 1,785.01 1,786.27 1,784.91 1,786.27 0.0K
12:55 1,786.18 1,787.15 1,785.96 1,786.77 0.0K
13:00 1,786.70 1,787.89 1,786.50 1,786.61 0.0K
13:05 1,786.28 1,787.03 1,785.71 1,786.02 0.0K
13:10 1,786.20 1,786.40 1,784.35 1,785.16 0.0K
13:15 1,785.46 1,787.08 1,785.12 1,786.35 0.0K
13:20 1,785.80 1,785.83 1,785.32 1,785.79 0.0K
13:25 1,785.69 1,787.99 1,785.69 1,787.99 0.0K
13:30 1,788.27 1,789.36 1,788.27 1,789.27 0.0K
13:35 1,789.57 1,791.05 1,788.96 1,790.72 0.0K
13:40 1,790.70 1,791.47 1,789.75 1,790.86 0.0K
13:45 1,790.89 1,791.22 1,789.54 1,790.82 0.0K
13:50 1,791.14 1,791.60 1,790.61 1,790.61 0.0K
13:55 1,790.75 1,792.37 1,790.64 1,791.92 0.0K
14:00 1,792.04 1,792.88 1,791.97 1,792.23 0.0K
14:05 1,792.37 1,792.64 1,791.65 1,791.84 0.0K
14:10 1,791.77 1,792.67 1,791.43 1,792.67 0.0K
14:15 1,792.82 1,793.80 1,792.65 1,792.79 0.0K
14:20 1,792.82 1,792.82 1,791.78 1,792.11 0.0K
14:25 1,792.34 1,792.52 1,791.09 1,791.45 0.0K
14:30 1,791.47 1,793.98 1,791.32 1,793.86 0.0K
14:35 1,793.82 1,793.96 1,792.92 1,793.43 0.0K
14:40 1,793.38 1,793.41 1,791.75 1,792.37 0.0K
14:45 1,792.28 1,794.33 1,792.28 1,794.11 0.0K
14:50 1,793.75 1,794.46 1,793.64 1,794.46 0.0K
14:55 1,794.34 1,795.45 1,794.34 1,794.95 0.0K
15:00 1,795.11 1,798.18 1,795.11 1,798.04 0.0K
15:05 1,797.92 1,798.56 1,797.09 1,798.56 0.0K
15:10 1,798.72 1,799.63 1,797.81 1,797.81 0.0K
15:15 1,797.53 1,798.38 1,797.25 1,798.27 0.0K
15:20 1,798.37 1,799.35 1,797.14 1,797.14 0.0K
15:25 1,797.27 1,797.32 1,795.69 1,795.69 0.0K
15:30 1,795.61 1,797.67 1,795.61 1,796.23 0.0K
15:35 1,796.64 1,799.36 1,795.97 1,799.06 0.0K
15:40 1,799.48 1,801.58 1,799.48 1,800.77 0.0K
15:45 1,800.83 1,800.83 1,796.85 1,798.76 0.0K
15:50 1,798.78 1,802.15 1,798.24 1,801.67 0.0K
15:55 1,801.59 1,801.59 1,797.14 1,797.14 0.0K
16:00 1,797.11 1,798.51 1,797.06 1,797.25 0.0K
16:05 1,797.32 1,798.42 1,796.74 1,796.74 0.0K
16:10 1,796.56 1,796.82 1,794.95 1,794.95 0.0K
16:15 1,794.79 1,795.39 1,793.65 1,793.75 0.0K
16:20 1,793.79 1,794.46 1,793.65 1,793.70 0.0K
16:25 1,793.87 1,794.51 1,793.30 1,794.18 0.0K
16:30 1,794.29 1,795.73 1,794.14 1,795.05 0.0K
16:35 1,795.55 1,796.14 1,794.49 1,796.14 0.0K
16:40 1,796.41 1,797.01 1,796.20 1,796.75 0.0K
16:45 1,796.62 1,796.62 1,795.46 1,795.69 0.0K
16:50 1,795.62 1,795.62 1,794.58 1,794.58 0.0K
16:55 1,794.84 1,796.27 1,794.84 1,796.00 0.0K
17:00 1,795.82 1,795.82 1,793.73 1,794.16 0.0K
17:05 1,794.13 1,795.66 1,794.13 1,795.35 0.0K
17:10 1,795.14 1,796.15 1,794.22 1,795.98 0.0K
17:15 1,796.54 1,797.38 1,796.18 1,797.22 0.0K
17:20 1,797.23 1,798.04 1,796.51 1,796.77 0.0K
17:25 1,796.73 1,798.12 1,796.60 1,797.05 0.0K
17:30 1,796.79 1,796.79 1,796.77 1,796.77 0.0K
17:35 1,796.77 1,796.77 1,795.82 1,796.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据