Cac 40 Leverage (CACLV)

CACLV
🏛️ 法国 →
1,821.86
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,689.15 1,689.15 1,676.27 1,677.57 0.0K
09:05 1,676.84 1,676.84 1,673.62 1,675.02 0.0K
09:10 1,675.82 1,676.98 1,672.61 1,672.61 0.0K
09:15 1,672.73 1,674.55 1,671.92 1,672.14 0.0K
09:20 1,672.10 1,674.36 1,671.62 1,673.99 0.0K
09:25 1,673.79 1,674.50 1,672.81 1,673.93 0.0K
09:30 1,673.54 1,673.54 1,668.37 1,668.83 0.0K
09:35 1,668.98 1,671.02 1,668.98 1,670.77 0.0K
09:40 1,670.52 1,671.91 1,669.78 1,670.05 0.0K
09:45 1,670.50 1,674.18 1,670.50 1,673.48 0.0K
09:50 1,673.81 1,674.93 1,673.15 1,673.15 0.0K
09:55 1,672.95 1,672.95 1,670.73 1,672.91 0.0K
10:00 1,672.61 1,675.00 1,672.61 1,674.76 0.0K
10:05 1,674.98 1,675.60 1,673.60 1,673.97 0.0K
10:10 1,674.44 1,674.88 1,671.89 1,671.89 0.0K
10:15 1,672.02 1,675.88 1,672.02 1,675.77 0.0K
10:20 1,675.99 1,675.99 1,673.54 1,673.61 0.0K
10:25 1,673.60 1,674.73 1,673.60 1,674.30 0.0K
10:30 1,674.17 1,674.48 1,672.94 1,672.94 0.0K
10:35 1,672.87 1,673.12 1,671.31 1,672.26 0.0K
10:40 1,672.20 1,672.73 1,670.13 1,670.39 0.0K
10:45 1,670.43 1,672.67 1,670.19 1,670.24 0.0K
10:50 1,669.75 1,670.88 1,668.82 1,670.88 0.0K
10:55 1,670.93 1,674.37 1,670.93 1,674.37 0.0K
11:00 1,674.43 1,675.11 1,672.58 1,675.11 0.0K
11:05 1,675.17 1,675.40 1,674.08 1,674.08 0.0K
11:10 1,673.89 1,673.93 1,671.21 1,673.44 0.0K
11:15 1,672.83 1,674.23 1,672.31 1,673.65 0.0K
11:20 1,673.43 1,673.97 1,671.77 1,671.99 0.0K
11:25 1,671.81 1,671.81 1,669.74 1,669.74 0.0K
11:30 1,669.48 1,670.05 1,667.81 1,667.86 0.0K
11:35 1,667.86 1,669.50 1,666.86 1,669.50 0.0K
11:40 1,669.54 1,669.92 1,669.01 1,669.01 0.0K
11:45 1,668.90 1,670.38 1,668.81 1,670.05 0.0K
11:50 1,670.24 1,670.26 1,668.83 1,669.25 0.0K
11:55 1,669.45 1,669.83 1,669.29 1,669.36 0.0K
12:00 1,669.16 1,669.44 1,666.84 1,667.22 0.0K
12:05 1,667.36 1,667.45 1,666.25 1,667.45 0.0K
12:10 1,667.55 1,669.48 1,667.55 1,669.48 0.0K
12:15 1,669.48 1,669.48 1,667.09 1,668.30 0.0K
12:20 1,668.47 1,668.47 1,667.33 1,667.80 0.0K
12:25 1,667.41 1,667.94 1,666.33 1,666.34 0.0K
12:30 1,666.36 1,666.36 1,664.93 1,665.48 0.0K
12:35 1,665.61 1,667.68 1,665.61 1,667.68 0.0K
12:40 1,667.87 1,669.27 1,667.78 1,669.25 0.0K
12:45 1,669.33 1,669.33 1,668.39 1,668.54 0.0K
12:50 1,668.47 1,668.47 1,666.52 1,666.74 0.0K
12:55 1,666.70 1,666.70 1,665.51 1,666.38 0.0K
13:00 1,666.66 1,670.33 1,666.66 1,670.01 0.0K
13:05 1,669.63 1,669.83 1,668.55 1,669.83 0.0K
13:10 1,669.85 1,670.32 1,669.76 1,670.32 0.0K
13:15 1,670.55 1,671.28 1,670.15 1,670.60 0.0K
13:20 1,670.37 1,670.37 1,669.15 1,669.22 0.0K
13:25 1,668.56 1,668.77 1,667.60 1,668.25 0.0K
13:30 1,668.44 1,669.25 1,668.44 1,668.99 0.0K
13:35 1,669.08 1,670.11 1,669.08 1,670.11 0.0K
13:40 1,669.77 1,669.77 1,666.70 1,667.34 0.0K
13:45 1,667.40 1,668.87 1,667.40 1,668.79 0.0K
13:50 1,668.72 1,669.80 1,668.21 1,668.90 0.0K
13:55 1,668.67 1,670.63 1,668.64 1,670.63 0.0K
14:00 1,670.68 1,673.45 1,670.68 1,672.77 0.0K
14:05 1,672.59 1,672.98 1,671.70 1,671.74 0.0K
14:10 1,671.59 1,671.76 1,670.37 1,670.37 0.0K
14:15 1,670.12 1,670.61 1,669.60 1,670.43 0.0K
14:20 1,670.40 1,671.26 1,670.21 1,670.21 0.0K
14:25 1,670.20 1,670.20 1,667.53 1,667.53 0.0K
14:30 1,667.41 1,668.78 1,666.74 1,666.80 0.0K
14:35 1,666.63 1,667.03 1,666.39 1,666.39 0.0K
14:40 1,666.44 1,668.21 1,666.44 1,667.59 0.0K
14:45 1,667.76 1,668.02 1,663.86 1,663.86 0.0K
14:50 1,663.76 1,664.89 1,663.65 1,663.71 0.0K
14:55 1,663.11 1,663.24 1,660.33 1,662.38 0.0K
15:00 1,662.57 1,662.65 1,657.62 1,657.62 0.0K
15:05 1,657.40 1,658.96 1,655.56 1,655.56 0.0K
15:10 1,655.48 1,659.39 1,655.48 1,659.39 0.0K
15:15 1,659.56 1,662.12 1,659.40 1,660.58 0.0K
15:20 1,660.60 1,661.15 1,658.70 1,660.92 0.0K
15:25 1,661.00 1,661.00 1,658.72 1,658.72 0.0K
15:30 1,658.66 1,660.26 1,657.86 1,658.91 0.0K
15:35 1,658.18 1,658.18 1,654.92 1,655.16 0.0K
15:40 1,654.94 1,658.52 1,654.94 1,658.52 0.0K
15:45 1,658.62 1,658.89 1,653.08 1,653.08 0.0K
15:50 1,653.26 1,653.79 1,652.51 1,653.44 0.0K
15:55 1,653.81 1,660.47 1,653.81 1,659.13 0.0K
16:00 1,659.06 1,659.06 1,655.95 1,657.42 0.0K
16:05 1,657.44 1,659.46 1,656.86 1,657.36 0.0K
16:10 1,657.33 1,658.52 1,657.22 1,657.75 0.0K
16:15 1,657.28 1,657.45 1,656.18 1,656.20 0.0K
16:20 1,656.48 1,657.46 1,655.98 1,657.46 0.0K
16:25 1,656.96 1,658.88 1,655.71 1,658.88 0.0K
16:30 1,658.72 1,660.68 1,658.66 1,660.47 0.0K
16:35 1,660.48 1,661.12 1,659.72 1,660.66 0.0K
16:40 1,660.71 1,661.08 1,660.08 1,660.66 0.0K
16:45 1,660.79 1,660.91 1,659.43 1,659.43 0.0K
16:50 1,658.30 1,658.50 1,655.01 1,655.21 0.0K
16:55 1,655.08 1,655.94 1,654.74 1,655.94 0.0K
17:00 1,655.70 1,656.21 1,654.10 1,656.21 0.0K
17:05 1,656.09 1,658.01 1,656.08 1,657.06 0.0K
17:10 1,657.33 1,658.23 1,656.71 1,656.71 0.0K
17:15 1,656.69 1,658.22 1,656.61 1,656.91 0.0K
17:20 1,656.93 1,658.92 1,656.93 1,657.72 0.0K
17:25 1,657.83 1,657.83 1,656.21 1,656.90 0.0K
17:30 1,656.29 1,656.29 1,656.29 1,656.29 0.0K
17:35 1,656.29 1,658.50 1,656.29 1,658.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据