Cac 40 Leverage (CACLV)

CACLV
🏛️ 法国 →
1,833.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,535.82 1,582.35 1,535.82 1,580.09 0.0K
09:05 1,579.21 1,580.72 1,574.50 1,575.23 0.0K
09:10 1,575.37 1,583.69 1,573.19 1,581.37 0.0K
09:15 1,581.12 1,587.96 1,581.12 1,587.96 0.0K
09:20 1,588.25 1,592.54 1,586.04 1,587.70 0.0K
09:25 1,588.33 1,592.01 1,587.30 1,592.01 0.0K
09:30 1,592.31 1,594.13 1,589.97 1,592.16 0.0K
09:35 1,592.35 1,592.69 1,589.48 1,590.92 0.0K
09:40 1,591.04 1,593.25 1,586.73 1,590.09 0.0K
09:45 1,589.75 1,592.43 1,587.09 1,592.43 0.0K
09:50 1,592.84 1,594.77 1,592.24 1,593.94 0.0K
09:55 1,594.16 1,595.31 1,592.85 1,594.26 0.0K
10:00 1,594.01 1,596.35 1,591.82 1,596.19 0.0K
10:05 1,595.95 1,597.81 1,595.18 1,597.55 0.0K
10:10 1,597.07 1,599.14 1,596.96 1,599.14 0.0K
10:15 1,599.49 1,602.09 1,598.39 1,601.11 0.0K
10:20 1,600.84 1,602.75 1,599.73 1,600.03 0.0K
10:25 1,600.09 1,600.61 1,597.34 1,598.95 0.0K
10:30 1,598.81 1,599.37 1,598.07 1,599.09 0.0K
10:35 1,598.76 1,598.98 1,597.85 1,598.98 0.0K
10:40 1,599.38 1,600.80 1,598.81 1,600.68 0.0K
10:45 1,600.68 1,604.47 1,600.09 1,604.47 0.0K
10:50 1,604.79 1,605.16 1,603.06 1,603.81 0.0K
10:55 1,604.50 1,605.28 1,603.09 1,603.49 0.0K
11:00 1,603.85 1,606.47 1,603.72 1,604.23 0.0K
11:05 1,604.85 1,606.94 1,604.83 1,606.94 0.0K
11:10 1,607.53 1,608.84 1,607.53 1,608.28 0.0K
11:15 1,608.17 1,609.01 1,607.62 1,607.63 0.0K
11:20 1,607.64 1,607.85 1,604.85 1,605.35 0.0K
11:25 1,605.60 1,606.22 1,604.11 1,604.13 0.0K
11:30 1,603.79 1,604.40 1,599.36 1,600.40 0.0K
11:35 1,600.59 1,600.59 1,596.84 1,598.64 0.0K
11:40 1,598.53 1,600.67 1,597.55 1,597.55 0.0K
11:45 1,597.31 1,601.79 1,597.31 1,600.42 0.0K
11:50 1,600.43 1,601.20 1,598.48 1,598.88 0.0K
11:55 1,599.17 1,604.79 1,599.17 1,603.62 0.0K
12:00 1,603.74 1,605.86 1,601.92 1,601.92 0.0K
12:05 1,602.36 1,604.57 1,602.04 1,602.80 0.0K
12:10 1,603.05 1,603.05 1,599.09 1,599.64 0.0K
12:15 1,599.56 1,602.54 1,599.56 1,601.48 0.0K
12:20 1,601.82 1,603.13 1,600.91 1,601.74 0.0K
12:25 1,601.42 1,601.42 1,598.36 1,600.84 0.0K
12:30 1,600.61 1,600.61 1,597.36 1,597.50 0.0K
12:35 1,597.84 1,599.67 1,597.20 1,599.67 0.0K
12:40 1,600.32 1,600.34 1,598.80 1,600.34 0.0K
12:45 1,600.41 1,605.57 1,600.41 1,605.57 0.0K
12:50 1,606.43 1,606.43 1,603.51 1,603.51 0.0K
12:55 1,603.69 1,606.90 1,603.50 1,606.90 0.0K
13:00 1,607.70 1,607.70 1,604.94 1,605.64 0.0K
13:05 1,605.74 1,606.17 1,604.49 1,604.49 0.0K
13:10 1,604.37 1,604.58 1,602.11 1,602.49 0.0K
13:15 1,602.80 1,602.84 1,601.04 1,601.04 0.0K
13:20 1,601.09 1,602.69 1,601.00 1,601.23 0.0K
13:25 1,601.29 1,601.29 1,599.21 1,599.88 0.0K
13:30 1,599.81 1,600.10 1,596.79 1,596.94 0.0K
13:35 1,596.96 1,598.81 1,596.60 1,598.81 0.0K
13:40 1,599.00 1,599.00 1,596.07 1,596.07 0.0K
13:45 1,595.72 1,597.54 1,595.72 1,596.28 0.0K
13:50 1,596.44 1,597.38 1,595.35 1,596.53 0.0K
13:55 1,596.38 1,596.38 1,594.80 1,594.80 0.0K
14:00 1,594.97 1,595.11 1,593.84 1,594.61 0.0K
14:05 1,594.80 1,594.93 1,591.89 1,592.99 0.0K
14:10 1,592.88 1,595.17 1,592.88 1,593.46 0.0K
14:15 1,593.45 1,593.45 1,591.90 1,593.45 0.0K
14:20 1,593.41 1,593.95 1,590.59 1,590.59 0.0K
14:25 1,590.53 1,593.23 1,590.53 1,593.23 0.0K
14:30 1,592.86 1,596.28 1,592.31 1,595.98 0.0K
14:35 1,595.91 1,598.42 1,595.91 1,598.00 0.0K
14:40 1,597.94 1,598.17 1,595.58 1,596.01 0.0K
14:45 1,595.92 1,596.57 1,595.00 1,596.57 0.0K
14:50 1,596.77 1,598.32 1,596.77 1,598.01 0.0K
14:55 1,598.27 1,600.48 1,598.27 1,599.36 0.0K
15:00 1,599.13 1,599.75 1,597.54 1,597.54 0.0K
15:05 1,597.37 1,597.37 1,593.68 1,594.60 0.0K
15:10 1,594.69 1,597.04 1,594.69 1,596.70 0.0K
15:15 1,596.77 1,598.88 1,596.77 1,598.18 0.0K
15:20 1,598.02 1,601.20 1,598.02 1,601.20 0.0K
15:25 1,601.34 1,601.34 1,598.55 1,599.64 0.0K
15:30 1,600.20 1,602.75 1,599.68 1,601.16 0.0K
15:35 1,601.37 1,629.45 1,599.99 1,617.11 0.0K
15:40 1,615.02 1,618.00 1,610.95 1,613.46 0.0K
15:45 1,613.11 1,619.13 1,611.19 1,618.10 0.0K
15:50 1,618.06 1,618.06 1,605.76 1,611.34 0.0K
15:55 1,612.90 1,620.36 1,610.83 1,619.97 0.0K
16:00 1,622.31 1,624.38 1,615.08 1,620.55 0.0K
16:05 1,620.47 1,622.51 1,618.59 1,621.69 0.0K
16:10 1,621.45 1,621.45 1,613.08 1,613.41 0.0K
16:15 1,613.88 1,613.88 1,604.89 1,608.72 0.0K
16:20 1,609.19 1,611.69 1,606.87 1,611.14 0.0K
16:25 1,610.28 1,614.61 1,609.29 1,611.87 0.0K
16:30 1,611.10 1,613.14 1,610.98 1,612.54 0.0K
16:35 1,612.71 1,615.28 1,611.94 1,611.98 0.0K
16:40 1,613.18 1,614.54 1,608.86 1,614.51 0.0K
16:45 1,614.52 1,614.52 1,611.18 1,611.18 0.0K
16:50 1,610.81 1,612.50 1,608.73 1,611.79 0.0K
16:55 1,611.58 1,615.31 1,610.81 1,613.96 0.0K
17:00 1,613.06 1,613.06 1,606.23 1,608.14 0.0K
17:05 1,608.72 1,611.98 1,608.54 1,609.03 0.0K
17:10 1,609.18 1,610.07 1,606.90 1,607.91 0.0K
17:15 1,607.67 1,607.67 1,603.88 1,603.88 0.0K
17:20 1,603.62 1,606.74 1,600.53 1,603.06 0.0K
17:25 1,602.20 1,602.93 1,597.97 1,601.52 0.0K
17:30 1,600.70 1,600.70 1,600.70 1,600.70 0.0K
17:35 1,600.70 1,600.70 1,598.96 1,598.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据