Cac 40 Leverage (CACLV)

CACLV
🏛️ 法国 →
1,833.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,517.52 1,517.52 1,506.84 1,510.27 0.0K
09:05 1,510.10 1,510.14 1,503.27 1,503.90 0.0K
09:10 1,505.69 1,505.81 1,498.89 1,500.04 0.0K
09:15 1,500.01 1,500.59 1,496.90 1,499.12 0.0K
09:20 1,499.34 1,500.31 1,496.76 1,497.72 0.0K
09:25 1,497.67 1,500.42 1,497.67 1,498.69 0.0K
09:30 1,498.06 1,500.12 1,492.45 1,492.45 0.0K
09:35 1,491.80 1,496.87 1,491.80 1,492.08 0.0K
09:40 1,491.59 1,498.46 1,491.59 1,498.46 0.0K
09:45 1,498.95 1,498.99 1,493.89 1,493.89 0.0K
09:50 1,493.42 1,495.71 1,492.89 1,493.02 0.0K
09:55 1,494.00 1,496.12 1,492.82 1,493.33 0.0K
10:00 1,492.36 1,494.38 1,488.75 1,494.38 0.0K
10:05 1,493.75 1,497.31 1,491.56 1,492.68 0.0K
10:10 1,493.06 1,495.69 1,492.02 1,492.42 0.0K
10:15 1,492.44 1,495.54 1,492.37 1,495.54 0.0K
10:20 1,495.33 1,497.91 1,491.89 1,497.91 0.0K
10:25 1,499.06 1,499.65 1,497.14 1,497.14 0.0K
10:30 1,497.00 1,502.04 1,497.00 1,501.47 0.0K
10:35 1,501.67 1,502.16 1,499.35 1,501.70 0.0K
10:40 1,502.23 1,506.14 1,502.03 1,505.06 0.0K
10:45 1,504.20 1,504.20 1,500.18 1,500.18 0.0K
10:50 1,500.21 1,507.96 1,500.21 1,506.28 0.0K
10:55 1,506.35 1,506.53 1,504.57 1,506.53 0.0K
11:00 1,506.59 1,506.93 1,505.51 1,506.11 0.0K
11:05 1,505.78 1,507.10 1,505.72 1,506.49 0.0K
11:10 1,506.72 1,509.35 1,506.68 1,509.35 0.0K
11:15 1,509.33 1,509.33 1,505.46 1,505.71 0.0K
11:20 1,505.67 1,506.25 1,504.57 1,505.97 0.0K
11:25 1,505.94 1,508.24 1,505.94 1,508.24 0.0K
11:30 1,508.07 1,509.19 1,506.70 1,509.19 0.0K
11:35 1,509.14 1,509.14 1,506.94 1,508.26 0.0K
11:40 1,508.04 1,509.73 1,508.04 1,509.31 0.0K
11:45 1,508.82 1,511.56 1,508.68 1,511.56 0.0K
11:50 1,511.64 1,512.32 1,511.44 1,511.44 0.0K
11:55 1,511.61 1,512.54 1,511.50 1,511.70 0.0K
12:00 1,511.75 1,511.75 1,508.56 1,508.76 0.0K
12:05 1,508.90 1,510.19 1,508.11 1,509.86 0.0K
12:10 1,509.82 1,510.19 1,507.42 1,507.85 0.0K
12:15 1,507.48 1,507.68 1,505.17 1,507.01 0.0K
12:20 1,507.34 1,509.70 1,506.32 1,508.88 0.0K
12:25 1,508.75 1,510.36 1,507.01 1,507.01 0.0K
12:30 1,507.80 1,509.01 1,506.67 1,506.91 0.0K
12:35 1,507.46 1,507.46 1,505.26 1,505.51 0.0K
12:40 1,505.60 1,506.86 1,504.49 1,504.68 0.0K
12:45 1,505.10 1,505.89 1,503.00 1,503.00 0.0K
12:50 1,502.09 1,502.51 1,500.80 1,500.80 0.0K
12:55 1,500.74 1,501.71 1,500.06 1,501.71 0.0K
13:00 1,501.80 1,501.80 1,498.83 1,499.46 0.0K
13:05 1,499.61 1,499.61 1,494.02 1,495.49 0.0K
13:10 1,496.67 1,497.43 1,495.93 1,496.18 0.0K
13:15 1,496.33 1,496.84 1,495.54 1,495.65 0.0K
13:20 1,495.77 1,499.45 1,495.60 1,499.40 0.0K
13:25 1,499.61 1,500.15 1,499.31 1,499.31 0.0K
13:30 1,499.19 1,501.95 1,499.19 1,500.68 0.0K
13:35 1,500.54 1,500.77 1,499.40 1,499.63 0.0K
13:40 1,499.68 1,500.84 1,499.68 1,499.83 0.0K
13:45 1,500.05 1,500.47 1,499.19 1,499.19 0.0K
13:50 1,498.98 1,498.98 1,496.35 1,496.35 0.0K
13:55 1,496.79 1,498.97 1,496.79 1,498.16 0.0K
14:00 1,498.53 1,499.61 1,497.25 1,499.61 0.0K
14:05 1,499.57 1,499.57 1,497.49 1,499.56 0.0K
14:10 1,500.13 1,503.08 1,500.13 1,503.08 0.0K
14:15 1,503.30 1,506.21 1,503.30 1,506.21 0.0K
14:20 1,505.74 1,507.11 1,505.31 1,507.11 0.0K
14:25 1,508.09 1,508.31 1,507.42 1,507.47 0.0K
14:30 1,507.15 1,507.92 1,505.97 1,507.39 0.0K
14:35 1,507.31 1,507.41 1,506.25 1,507.00 0.0K
14:40 1,507.03 1,508.79 1,506.86 1,508.19 0.0K
14:45 1,508.55 1,509.04 1,507.02 1,509.04 0.0K
14:50 1,508.83 1,508.83 1,505.49 1,505.49 0.0K
14:55 1,505.44 1,505.44 1,501.72 1,501.72 0.0K
15:00 1,502.19 1,505.98 1,502.19 1,505.18 0.0K
15:05 1,505.32 1,506.64 1,504.48 1,506.64 0.0K
15:10 1,506.83 1,508.07 1,506.30 1,508.07 0.0K
15:15 1,507.49 1,508.18 1,506.01 1,508.18 0.0K
15:20 1,508.45 1,511.45 1,507.37 1,511.45 0.0K
15:25 1,511.83 1,511.83 1,509.48 1,509.90 0.0K
15:30 1,509.80 1,513.19 1,507.86 1,513.19 0.0K
15:35 1,513.15 1,514.57 1,511.23 1,512.35 0.0K
15:40 1,512.91 1,515.95 1,512.03 1,515.47 0.0K
15:45 1,515.20 1,515.23 1,512.03 1,512.26 0.0K
15:50 1,511.19 1,511.19 1,508.56 1,509.17 0.0K
15:55 1,509.73 1,509.73 1,506.81 1,506.96 0.0K
16:00 1,507.04 1,512.19 1,507.04 1,512.19 0.0K
16:05 1,512.29 1,513.86 1,510.67 1,513.01 0.0K
16:10 1,512.94 1,513.26 1,511.61 1,511.95 0.0K
16:15 1,511.47 1,511.47 1,509.91 1,511.00 0.0K
16:20 1,510.60 1,513.46 1,510.00 1,513.46 0.0K
16:25 1,514.09 1,514.18 1,510.87 1,511.68 0.0K
16:30 1,512.59 1,512.59 1,508.28 1,509.83 0.0K
16:35 1,509.75 1,514.83 1,509.37 1,514.83 0.0K
16:40 1,514.87 1,521.95 1,514.59 1,521.95 0.0K
16:45 1,521.88 1,523.92 1,521.53 1,522.08 0.0K
16:50 1,521.84 1,523.05 1,520.53 1,523.05 0.0K
16:55 1,522.83 1,526.11 1,522.44 1,525.12 0.0K
17:00 1,525.41 1,529.27 1,525.41 1,529.15 0.0K
17:05 1,528.27 1,529.74 1,527.98 1,529.35 0.0K
17:10 1,529.73 1,530.69 1,528.60 1,529.68 0.0K
17:15 1,529.91 1,531.33 1,529.91 1,530.23 0.0K
17:20 1,530.27 1,532.48 1,530.16 1,532.48 0.0K
17:25 1,532.65 1,532.65 1,531.36 1,531.60 0.0K
17:30 1,531.21 1,531.23 1,531.21 1,531.23 0.0K
17:35 1,531.23 1,533.80 1,531.23 1,533.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据