Cac 40 Leverage (CACLV)

CACLV
🏛️ 法国 →
1,833.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,829.89 1,862.47 1,829.89 1,861.71 0.0K
09:05 1,862.08 1,862.08 1,856.42 1,856.92 0.0K
09:10 1,857.67 1,860.45 1,851.51 1,854.38 0.0K
09:15 1,856.42 1,858.18 1,851.78 1,857.00 0.0K
09:20 1,855.75 1,855.75 1,851.47 1,855.49 0.0K
09:25 1,855.77 1,857.25 1,853.86 1,854.00 0.0K
09:30 1,854.13 1,859.25 1,854.13 1,856.29 0.0K
09:35 1,857.02 1,862.51 1,854.92 1,862.51 0.0K
09:40 1,862.85 1,862.85 1,859.21 1,859.30 0.0K
09:45 1,859.24 1,863.81 1,857.96 1,860.57 0.0K
09:50 1,861.35 1,862.60 1,858.81 1,862.40 0.0K
09:55 1,862.27 1,866.11 1,861.27 1,865.49 0.0K
10:00 1,864.51 1,867.32 1,861.89 1,861.89 0.0K
10:05 1,862.48 1,862.83 1,859.34 1,861.37 0.0K
10:10 1,862.52 1,863.56 1,859.29 1,862.13 0.0K
10:15 1,862.36 1,866.55 1,862.11 1,866.04 0.0K
10:20 1,865.59 1,866.94 1,865.36 1,865.63 0.0K
10:25 1,865.64 1,866.94 1,862.66 1,866.94 0.0K
10:30 1,866.87 1,870.79 1,866.87 1,870.33 0.0K
10:35 1,870.28 1,874.88 1,869.10 1,874.88 0.0K
10:40 1,874.94 1,875.26 1,871.18 1,871.18 0.0K
10:45 1,870.14 1,870.33 1,866.98 1,867.73 0.0K
10:50 1,867.75 1,870.81 1,867.75 1,870.81 0.0K
10:55 1,870.62 1,870.62 1,866.77 1,868.20 0.0K
11:00 1,868.27 1,873.46 1,868.27 1,873.46 0.0K
11:05 1,872.81 1,872.81 1,868.95 1,870.65 0.0K
11:10 1,870.47 1,871.70 1,866.81 1,866.81 0.0K
11:15 1,866.86 1,866.92 1,865.20 1,865.79 0.0K
11:20 1,865.70 1,867.10 1,865.11 1,865.96 0.0K
11:25 1,867.39 1,868.51 1,866.35 1,867.89 0.0K
11:30 1,867.72 1,869.13 1,866.81 1,868.08 0.0K
11:35 1,868.10 1,869.01 1,866.75 1,868.89 0.0K
11:40 1,868.83 1,870.91 1,868.83 1,869.85 0.0K
11:45 1,870.29 1,871.95 1,870.29 1,871.95 0.0K
11:50 1,872.16 1,872.55 1,871.57 1,872.54 0.0K
11:55 1,872.78 1,873.14 1,871.15 1,872.10 0.0K
12:00 1,872.31 1,876.61 1,872.31 1,876.28 0.0K
12:05 1,875.81 1,877.11 1,875.60 1,876.31 0.0K
12:10 1,876.37 1,879.70 1,876.37 1,878.34 0.0K
12:15 1,877.64 1,879.19 1,877.05 1,878.09 0.0K
12:20 1,878.03 1,881.68 1,877.46 1,881.68 0.0K
12:25 1,881.53 1,881.78 1,879.60 1,880.04 0.0K
12:30 1,880.07 1,886.17 1,880.07 1,885.98 0.0K
12:35 1,885.83 1,886.53 1,885.36 1,885.68 0.0K
12:40 1,885.38 1,885.65 1,881.22 1,881.22 0.0K
12:45 1,881.17 1,881.17 1,876.28 1,876.93 0.0K
12:50 1,877.36 1,878.72 1,876.03 1,876.07 0.0K
12:55 1,876.08 1,878.21 1,876.08 1,877.06 0.0K
13:00 1,877.33 1,878.14 1,875.76 1,877.42 0.0K
13:05 1,877.45 1,878.31 1,877.30 1,877.90 0.0K
13:10 1,877.55 1,878.56 1,877.27 1,878.32 0.0K
13:15 1,878.59 1,880.48 1,878.19 1,879.99 0.0K
13:20 1,879.91 1,879.91 1,875.08 1,876.38 0.0K
13:25 1,876.03 1,876.04 1,872.71 1,873.31 0.0K
13:30 1,873.36 1,887.42 1,873.36 1,878.12 0.0K
13:35 1,877.74 1,878.40 1,875.66 1,877.46 0.0K
13:40 1,877.86 1,878.51 1,871.74 1,872.05 0.0K
13:45 1,872.43 1,872.43 1,868.98 1,871.67 0.0K
13:50 1,871.58 1,877.75 1,871.58 1,877.16 0.0K
13:55 1,877.37 1,880.71 1,877.37 1,879.94 0.0K
14:00 1,879.14 1,879.33 1,875.38 1,875.60 0.0K
14:05 1,875.24 1,876.01 1,872.11 1,872.64 0.0K
14:10 1,872.75 1,873.51 1,869.90 1,870.29 0.0K
14:15 1,869.93 1,871.93 1,869.12 1,870.73 0.0K
14:20 1,871.06 1,873.50 1,870.61 1,872.54 0.0K
14:25 1,873.16 1,874.36 1,873.16 1,873.57 0.0K
14:30 1,873.47 1,873.47 1,868.29 1,868.29 0.0K
14:35 1,868.45 1,868.45 1,863.48 1,864.77 0.0K
14:40 1,864.07 1,864.48 1,859.33 1,861.05 0.0K
14:45 1,861.00 1,862.43 1,853.26 1,854.70 0.0K
14:50 1,855.41 1,860.65 1,853.56 1,853.56 0.0K
14:55 1,853.50 1,853.50 1,845.97 1,852.09 0.0K
15:00 1,852.83 1,854.08 1,847.26 1,847.67 0.0K
15:05 1,848.08 1,850.94 1,845.86 1,846.82 0.0K
15:10 1,847.36 1,848.67 1,844.45 1,846.63 0.0K
15:15 1,846.34 1,853.75 1,844.42 1,853.75 0.0K
15:20 1,854.17 1,854.36 1,845.06 1,845.44 0.0K
15:25 1,845.25 1,851.45 1,844.87 1,850.38 0.0K
15:30 1,850.36 1,850.36 1,838.86 1,838.86 0.0K
15:35 1,838.92 1,841.42 1,838.56 1,839.29 0.0K
15:40 1,837.96 1,838.98 1,833.08 1,833.35 0.0K
15:45 1,833.24 1,839.51 1,833.24 1,835.42 0.0K
15:50 1,834.74 1,842.17 1,834.35 1,842.17 0.0K
15:55 1,841.47 1,841.47 1,831.70 1,832.02 0.0K
16:00 1,833.57 1,833.57 1,828.15 1,829.13 0.0K
16:05 1,829.72 1,829.72 1,825.94 1,828.60 0.0K
16:10 1,828.69 1,834.92 1,828.69 1,832.54 0.0K
16:15 1,832.71 1,837.17 1,832.51 1,836.34 0.0K
16:20 1,836.27 1,838.68 1,833.93 1,838.68 0.0K
16:25 1,838.72 1,840.40 1,838.43 1,838.85 0.0K
16:30 1,839.02 1,843.22 1,839.02 1,841.42 0.0K
16:35 1,841.38 1,845.67 1,841.38 1,845.14 0.0K
16:40 1,844.49 1,845.44 1,843.01 1,844.44 0.0K
16:45 1,844.29 1,845.66 1,842.71 1,843.63 0.0K
16:50 1,844.00 1,846.20 1,843.86 1,844.25 0.0K
16:55 1,843.93 1,844.73 1,842.37 1,844.40 0.0K
17:00 1,845.56 1,845.73 1,842.65 1,843.34 0.0K
17:05 1,843.25 1,846.65 1,842.67 1,846.65 0.0K
17:10 1,846.61 1,850.63 1,846.61 1,849.49 0.0K
17:15 1,849.25 1,849.36 1,847.10 1,847.75 0.0K
17:20 1,848.21 1,850.21 1,848.21 1,849.72 0.0K
17:25 1,849.52 1,849.52 1,847.12 1,847.69 0.0K
17:30 1,847.68 1,847.68 1,847.68 1,847.68 0.0K
17:35 1,847.68 1,849.00 1,847.68 1,849.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据