Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 法国 →
1,784.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,768.19 1,773.13 1,768.19 1,773.13 0.0K
09:05 1,773.23 1,773.41 1,770.99 1,770.99 0.0K
09:10 1,771.03 1,771.51 1,770.83 1,770.83 0.0K
09:15 1,770.95 1,772.05 1,770.95 1,771.93 0.0K
09:20 1,772.08 1,773.11 1,771.41 1,773.11 0.0K
09:25 1,773.39 1,774.91 1,773.32 1,774.91 0.0K
09:30 1,774.95 1,775.12 1,774.36 1,774.63 0.0K
09:35 1,774.56 1,774.80 1,774.18 1,774.18 0.0K
09:40 1,773.97 1,773.97 1,773.00 1,773.00 0.0K
09:45 1,772.89 1,772.89 1,771.84 1,772.50 0.0K
09:50 1,772.64 1,772.73 1,772.33 1,772.64 0.0K
09:55 1,772.60 1,772.60 1,771.53 1,771.97 0.0K
10:00 1,771.91 1,772.50 1,771.55 1,772.50 0.0K
10:05 1,772.54 1,773.14 1,771.89 1,773.14 0.0K
10:10 1,773.06 1,773.66 1,772.85 1,772.85 0.0K
10:15 1,772.89 1,773.65 1,772.89 1,773.30 0.0K
10:20 1,773.38 1,775.00 1,773.38 1,775.00 0.0K
10:25 1,774.90 1,775.15 1,774.68 1,774.94 0.0K
10:30 1,774.99 1,775.86 1,774.99 1,775.71 0.0K
10:35 1,775.71 1,775.71 1,774.51 1,774.55 0.0K
10:40 1,774.55 1,775.27 1,774.50 1,775.07 0.0K
10:45 1,775.04 1,775.17 1,773.77 1,773.77 0.0K
10:50 1,773.68 1,773.97 1,773.63 1,773.63 0.0K
10:55 1,773.63 1,773.71 1,773.46 1,773.50 0.0K
11:00 1,773.48 1,773.48 1,772.65 1,772.65 0.0K
11:05 1,772.54 1,772.54 1,771.28 1,771.36 0.0K
11:10 1,771.40 1,771.40 1,769.97 1,769.97 0.0K
11:15 1,770.00 1,770.00 1,769.11 1,769.18 0.0K
11:20 1,769.21 1,769.66 1,769.20 1,769.49 0.0K
11:25 1,769.45 1,769.45 1,769.12 1,769.18 0.0K
11:30 1,769.27 1,769.63 1,768.83 1,768.83 0.0K
11:35 1,768.73 1,768.90 1,768.26 1,768.26 0.0K
11:40 1,768.19 1,768.19 1,767.48 1,767.53 0.0K
11:45 1,767.56 1,767.60 1,767.25 1,767.25 0.0K
11:50 1,767.24 1,767.92 1,767.24 1,767.49 0.0K
11:55 1,767.50 1,768.01 1,767.44 1,767.86 0.0K
12:00 1,767.90 1,768.21 1,767.47 1,767.79 0.0K
12:05 1,767.88 1,768.50 1,767.83 1,768.37 0.0K
12:10 1,768.38 1,769.38 1,768.38 1,769.08 0.0K
12:15 1,769.06 1,769.06 1,767.77 1,767.77 0.0K
12:20 1,767.75 1,768.11 1,767.75 1,768.10 0.0K
12:25 1,767.97 1,767.97 1,767.16 1,767.17 0.0K
12:30 1,767.28 1,767.28 1,766.48 1,766.48 0.0K
12:35 1,766.49 1,766.59 1,765.62 1,765.64 0.0K
12:40 1,765.65 1,765.76 1,764.75 1,764.78 0.0K
12:45 1,764.74 1,764.74 1,763.91 1,764.03 0.0K
12:50 1,764.08 1,764.45 1,764.05 1,764.34 0.0K
12:55 1,764.36 1,764.99 1,764.31 1,764.99 0.0K
13:00 1,765.20 1,765.88 1,765.19 1,765.55 0.0K
13:05 1,765.52 1,765.67 1,765.42 1,765.66 0.0K
13:10 1,765.77 1,765.77 1,765.41 1,765.48 0.0K
13:15 1,765.42 1,765.51 1,765.29 1,765.35 0.0K
13:20 1,765.26 1,765.26 1,764.12 1,764.12 0.0K
13:25 1,764.10 1,764.54 1,764.10 1,764.54 0.0K
13:30 1,764.54 1,765.18 1,764.24 1,765.18 0.0K
13:35 1,765.33 1,765.36 1,764.95 1,765.21 0.0K
13:40 1,765.27 1,765.91 1,765.27 1,765.88 0.0K
13:45 1,766.00 1,766.28 1,764.61 1,764.61 0.0K
13:50 1,764.42 1,765.16 1,764.41 1,765.16 0.0K
13:55 1,765.17 1,765.34 1,764.90 1,764.90 0.0K
14:00 1,764.94 1,765.15 1,764.57 1,764.59 0.0K
14:05 1,764.79 1,765.12 1,764.74 1,764.74 0.0K
14:10 1,764.74 1,764.74 1,763.77 1,763.79 0.0K
14:15 1,763.80 1,764.01 1,763.71 1,763.96 0.0K
14:20 1,763.92 1,764.59 1,763.92 1,764.19 0.0K
14:25 1,764.08 1,764.34 1,764.01 1,764.20 0.0K
14:30 1,764.21 1,765.05 1,764.08 1,765.05 0.0K
14:35 1,765.15 1,765.38 1,764.75 1,765.28 0.0K
14:40 1,765.22 1,765.26 1,765.08 1,765.09 0.0K
14:45 1,765.05 1,765.20 1,764.83 1,765.20 0.0K
14:50 1,765.24 1,765.63 1,765.04 1,765.15 0.0K
14:55 1,765.16 1,765.84 1,765.13 1,765.84 0.0K
15:00 1,765.94 1,766.28 1,765.59 1,765.59 0.0K
15:05 1,765.42 1,765.76 1,765.28 1,765.33 0.0K
15:10 1,765.29 1,765.29 1,764.91 1,765.02 0.0K
15:15 1,765.02 1,765.11 1,764.86 1,764.95 0.0K
15:20 1,764.95 1,765.40 1,764.81 1,765.37 0.0K
15:25 1,765.33 1,765.57 1,765.09 1,765.10 0.0K
15:30 1,765.08 1,765.08 1,763.79 1,764.14 0.0K
15:35 1,764.17 1,764.54 1,764.14 1,764.54 0.0K
15:40 1,764.57 1,765.51 1,764.38 1,765.42 0.0K
15:45 1,765.41 1,766.36 1,765.31 1,766.35 0.0K
15:50 1,766.40 1,766.57 1,766.29 1,766.34 0.0K
15:55 1,766.27 1,766.70 1,766.08 1,766.47 0.0K
16:00 1,766.53 1,766.71 1,766.48 1,766.50 0.0K
16:05 1,766.41 1,766.95 1,766.40 1,766.63 0.0K
16:10 1,766.63 1,766.63 1,765.81 1,765.81 0.0K
16:15 1,765.79 1,765.86 1,765.62 1,765.66 0.0K
16:20 1,765.63 1,765.63 1,765.10 1,765.23 0.0K
16:25 1,765.33 1,766.07 1,765.33 1,765.82 0.0K
16:30 1,765.85 1,765.85 1,765.03 1,765.03 0.0K
16:35 1,764.67 1,764.74 1,764.47 1,764.54 0.0K
16:40 1,764.58 1,764.58 1,763.80 1,764.03 0.0K
16:45 1,764.09 1,764.59 1,763.86 1,764.59 0.0K
16:50 1,764.55 1,765.55 1,764.55 1,765.55 0.0K
16:55 1,765.51 1,765.53 1,764.65 1,764.65 0.0K
17:00 1,764.50 1,764.78 1,764.37 1,764.37 0.0K
17:05 1,764.34 1,764.42 1,763.80 1,763.93 0.0K
17:10 1,763.82 1,764.59 1,763.82 1,764.54 0.0K
17:15 1,764.41 1,764.63 1,764.34 1,764.39 0.0K
17:20 1,764.39 1,764.65 1,764.32 1,764.60 0.0K
17:25 1,764.64 1,764.86 1,764.36 1,764.86 0.0K
17:30 1,764.96 1,764.96 1,764.96 1,764.96 0.0K
17:35 1,764.96 1,766.35 1,764.96 1,766.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据