Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 法国 →
1,784.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,778.92 1,778.92 1,775.80 1,778.12 0.0K
09:05 1,778.12 1,780.67 1,778.12 1,780.67 0.0K
09:10 1,780.60 1,781.09 1,780.02 1,780.28 0.0K
09:15 1,780.10 1,780.10 1,778.19 1,778.34 0.0K
09:20 1,778.32 1,778.84 1,777.80 1,777.80 0.0K
09:25 1,777.65 1,777.65 1,775.15 1,775.17 0.0K
09:30 1,775.00 1,775.00 1,773.94 1,774.35 0.0K
09:35 1,774.24 1,774.24 1,772.61 1,772.61 0.0K
09:40 1,772.45 1,772.45 1,771.32 1,772.01 0.0K
09:45 1,772.05 1,772.05 1,771.01 1,771.01 0.0K
09:50 1,770.91 1,770.91 1,769.39 1,769.66 0.0K
09:55 1,769.44 1,770.16 1,769.16 1,769.51 0.0K
10:00 1,769.54 1,770.75 1,769.15 1,769.50 0.0K
10:05 1,769.43 1,770.03 1,769.17 1,769.65 0.0K
10:10 1,769.85 1,770.12 1,768.75 1,769.06 0.0K
10:15 1,769.12 1,769.58 1,768.44 1,769.58 0.0K
10:20 1,769.37 1,769.63 1,769.09 1,769.58 0.0K
10:25 1,769.57 1,770.26 1,769.57 1,770.16 0.0K
10:30 1,770.16 1,770.16 1,768.93 1,769.96 0.0K
10:35 1,769.98 1,770.02 1,767.99 1,767.99 0.0K
10:40 1,767.93 1,767.93 1,767.35 1,767.79 0.0K
10:45 1,767.67 1,767.80 1,766.78 1,767.80 0.0K
10:50 1,767.87 1,769.34 1,767.87 1,769.15 0.0K
10:55 1,769.18 1,769.18 1,768.39 1,768.39 0.0K
11:00 1,768.33 1,769.06 1,768.18 1,769.06 0.0K
11:05 1,769.07 1,769.08 1,768.05 1,768.05 0.0K
11:10 1,768.05 1,768.21 1,767.87 1,768.21 0.0K
11:15 1,768.28 1,769.13 1,768.28 1,768.89 0.0K
11:20 1,768.57 1,769.28 1,768.36 1,769.18 0.0K
11:25 1,769.12 1,769.97 1,769.09 1,769.97 0.0K
11:30 1,770.15 1,771.12 1,770.15 1,771.04 0.0K
11:35 1,771.05 1,771.53 1,771.05 1,771.50 0.0K
11:40 1,771.53 1,771.76 1,771.44 1,771.52 0.0K
11:45 1,771.56 1,772.69 1,771.56 1,772.67 0.0K
11:50 1,772.70 1,773.36 1,772.23 1,773.23 0.0K
11:55 1,773.30 1,773.30 1,773.00 1,773.12 0.0K
12:00 1,772.98 1,773.01 1,770.34 1,770.46 0.0K
12:05 1,770.44 1,770.60 1,770.17 1,770.43 0.0K
12:10 1,770.28 1,770.30 1,768.83 1,768.83 0.0K
12:15 1,768.85 1,769.21 1,768.80 1,769.12 0.0K
12:20 1,769.19 1,769.19 1,768.77 1,769.13 0.0K
12:25 1,769.15 1,769.57 1,769.15 1,769.33 0.0K
12:30 1,769.32 1,769.67 1,769.17 1,769.66 0.0K
12:35 1,769.69 1,770.28 1,769.47 1,770.28 0.0K
12:40 1,770.28 1,770.77 1,770.19 1,770.75 0.0K
12:45 1,770.71 1,770.91 1,770.21 1,770.21 0.0K
12:50 1,770.21 1,770.36 1,770.00 1,770.33 0.0K
12:55 1,770.37 1,770.38 1,770.09 1,770.20 0.0K
13:00 1,770.30 1,770.81 1,770.27 1,770.81 0.0K
13:05 1,770.85 1,771.64 1,770.85 1,771.59 0.0K
13:10 1,771.60 1,771.87 1,771.60 1,771.87 0.0K
13:15 1,771.93 1,772.65 1,771.93 1,772.65 0.0K
13:20 1,772.72 1,772.72 1,772.42 1,772.65 0.0K
13:25 1,772.69 1,773.70 1,772.67 1,773.70 0.0K
13:30 1,773.63 1,773.73 1,773.29 1,773.29 0.0K
13:35 1,773.28 1,773.56 1,773.28 1,773.56 0.0K
13:40 1,773.53 1,774.00 1,773.53 1,774.00 0.0K
13:45 1,773.97 1,773.97 1,773.63 1,773.86 0.0K
13:50 1,773.87 1,774.03 1,773.86 1,774.01 0.0K
13:55 1,774.01 1,774.08 1,773.84 1,773.84 0.0K
14:00 1,773.81 1,773.95 1,773.61 1,773.73 0.0K
14:05 1,773.78 1,773.93 1,773.78 1,773.85 0.0K
14:10 1,773.75 1,773.75 1,772.60 1,772.60 0.0K
14:15 1,772.59 1,772.98 1,772.26 1,772.26 0.0K
14:20 1,772.19 1,772.19 1,771.76 1,771.86 0.0K
14:25 1,771.67 1,771.80 1,771.40 1,771.70 0.0K
14:30 1,771.65 1,773.61 1,771.65 1,773.34 0.0K
14:35 1,773.30 1,773.39 1,772.33 1,772.39 0.0K
14:40 1,772.36 1,772.44 1,771.44 1,771.90 0.0K
14:45 1,771.87 1,772.22 1,771.73 1,772.20 0.0K
14:50 1,772.24 1,772.74 1,772.24 1,772.74 0.0K
14:55 1,772.76 1,773.31 1,772.76 1,773.27 0.0K
15:00 1,773.33 1,773.64 1,773.31 1,773.35 0.0K
15:05 1,773.31 1,773.38 1,773.15 1,773.37 0.0K
15:10 1,773.32 1,774.30 1,773.32 1,774.30 0.0K
15:15 1,774.45 1,774.90 1,774.35 1,774.49 0.0K
15:20 1,774.45 1,774.62 1,774.06 1,774.62 0.0K
15:25 1,774.63 1,774.63 1,773.89 1,773.89 0.0K
15:30 1,773.98 1,776.15 1,773.98 1,775.57 0.0K
15:35 1,775.65 1,775.73 1,774.51 1,774.99 0.0K
15:40 1,775.00 1,775.86 1,775.00 1,775.82 0.0K
15:45 1,775.72 1,776.27 1,775.12 1,776.27 0.0K
15:50 1,776.33 1,776.53 1,775.93 1,775.93 0.0K
15:55 1,775.72 1,775.92 1,774.62 1,774.62 0.0K
16:00 1,774.53 1,776.05 1,774.21 1,774.21 0.0K
16:05 1,773.70 1,773.70 1,771.66 1,772.22 0.0K
16:10 1,772.20 1,772.44 1,771.43 1,771.57 0.0K
16:15 1,771.52 1,771.52 1,770.34 1,770.55 0.0K
16:20 1,770.58 1,771.96 1,770.58 1,771.54 0.0K
16:25 1,771.47 1,771.47 1,770.75 1,770.94 0.0K
16:30 1,771.04 1,773.11 1,770.93 1,773.11 0.0K
16:35 1,773.08 1,773.27 1,772.57 1,773.24 0.0K
16:40 1,773.19 1,773.93 1,773.11 1,773.72 0.0K
16:45 1,773.55 1,773.55 1,771.38 1,771.38 0.0K
16:50 1,771.43 1,771.52 1,770.86 1,771.47 0.0K
16:55 1,771.37 1,771.37 1,770.43 1,770.72 0.0K
17:00 1,770.73 1,770.92 1,769.79 1,769.79 0.0K
17:05 1,769.77 1,771.09 1,769.77 1,771.09 0.0K
17:10 1,771.21 1,772.13 1,771.14 1,771.87 0.0K
17:15 1,771.84 1,771.84 1,771.16 1,771.33 0.0K
17:20 1,771.38 1,771.38 1,770.46 1,770.90 0.0K
17:25 1,771.03 1,771.26 1,770.68 1,770.68 0.0K
17:30 1,770.63 1,770.63 1,770.63 1,770.63 0.0K
17:35 1,770.63 1,770.63 1,768.76 1,768.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据