Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 法国 →
1,784.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,836.55 1,837.16 1,834.11 1,837.16 0.0K
09:05 1,837.13 1,837.16 1,835.63 1,835.86 0.0K
09:10 1,835.91 1,836.56 1,835.82 1,836.56 0.0K
09:15 1,836.50 1,836.96 1,836.47 1,836.81 0.0K
09:20 1,836.85 1,837.27 1,836.85 1,837.15 0.0K
09:25 1,837.16 1,837.54 1,837.07 1,837.21 0.0K
09:30 1,837.17 1,837.17 1,836.67 1,837.17 0.0K
09:35 1,837.19 1,837.61 1,837.18 1,837.58 0.0K
09:40 1,837.60 1,838.49 1,837.57 1,838.49 0.0K
09:45 1,838.46 1,838.46 1,837.66 1,837.78 0.0K
09:50 1,837.94 1,839.42 1,837.94 1,839.42 0.0K
09:55 1,839.46 1,840.15 1,839.46 1,839.95 0.0K
10:00 1,839.86 1,840.30 1,839.86 1,840.24 0.0K
10:05 1,840.22 1,841.36 1,840.21 1,841.34 0.0K
10:10 1,841.32 1,841.32 1,840.91 1,840.93 0.0K
10:15 1,841.05 1,841.12 1,839.93 1,840.32 0.0K
10:20 1,840.33 1,840.77 1,840.33 1,840.55 0.0K
10:25 1,840.61 1,841.03 1,840.61 1,840.81 0.0K
10:30 1,840.76 1,841.57 1,840.57 1,841.55 0.0K
10:35 1,841.57 1,841.58 1,841.27 1,841.27 0.0K
10:40 1,841.27 1,841.91 1,841.18 1,841.91 0.0K
10:45 1,841.88 1,841.88 1,840.94 1,841.00 0.0K
10:50 1,841.04 1,841.37 1,840.61 1,840.65 0.0K
10:55 1,840.68 1,841.76 1,840.68 1,841.76 0.0K
11:00 1,841.89 1,841.89 1,841.23 1,841.27 0.0K
11:05 1,841.30 1,841.41 1,840.40 1,840.40 0.0K
11:10 1,840.36 1,840.99 1,840.21 1,840.97 0.0K
11:15 1,840.94 1,841.68 1,840.73 1,841.63 0.0K
11:20 1,841.74 1,841.90 1,841.54 1,841.73 0.0K
11:25 1,841.70 1,841.95 1,841.38 1,841.95 0.0K
11:30 1,841.94 1,841.94 1,841.44 1,841.44 0.0K
11:35 1,841.40 1,841.40 1,840.77 1,840.86 0.0K
11:40 1,840.85 1,841.07 1,840.55 1,840.55 0.0K
11:45 1,840.53 1,840.61 1,840.36 1,840.51 0.0K
11:50 1,840.79 1,841.49 1,840.79 1,841.49 0.0K
11:55 1,841.49 1,841.49 1,841.01 1,841.01 0.0K
12:00 1,841.05 1,841.12 1,840.52 1,840.52 0.0K
12:05 1,840.52 1,841.00 1,840.51 1,840.89 0.0K
12:10 1,840.87 1,841.22 1,840.87 1,841.15 0.0K
12:15 1,841.10 1,841.52 1,841.07 1,841.47 0.0K
12:20 1,841.46 1,841.98 1,841.46 1,841.88 0.0K
12:25 1,841.89 1,842.81 1,841.89 1,842.81 0.0K
12:30 1,842.94 1,843.27 1,842.70 1,843.27 0.0K
12:35 1,843.29 1,843.42 1,842.93 1,842.93 0.0K
12:40 1,842.92 1,843.45 1,842.82 1,843.45 0.0K
12:45 1,843.38 1,843.57 1,843.38 1,843.46 0.0K
12:50 1,843.44 1,843.46 1,843.04 1,843.04 0.0K
12:55 1,843.01 1,843.09 1,842.65 1,842.69 0.0K
13:00 1,842.69 1,843.34 1,842.69 1,843.21 0.0K
13:05 1,843.17 1,843.85 1,843.17 1,843.74 0.0K
13:10 1,843.77 1,843.77 1,842.95 1,842.95 0.0K
13:15 1,842.92 1,842.92 1,842.17 1,842.50 0.0K
13:20 1,842.50 1,842.66 1,842.46 1,842.61 0.0K
13:25 1,842.59 1,842.59 1,842.42 1,842.42 0.0K
13:30 1,842.47 1,842.93 1,842.25 1,842.53 0.0K
13:35 1,842.50 1,842.50 1,841.46 1,841.59 0.0K
13:40 1,841.62 1,841.62 1,841.22 1,841.22 0.0K
13:45 1,841.19 1,841.58 1,841.15 1,841.50 0.0K
13:50 1,841.49 1,841.77 1,841.49 1,841.77 0.0K
13:55 1,841.78 1,841.94 1,841.78 1,841.82 0.0K
14:00 1,841.83 1,841.90 1,841.52 1,841.56 0.0K
14:05 1,841.52 1,841.79 1,841.51 1,841.75 0.0K
14:10 1,841.74 1,841.74 1,841.16 1,841.20 0.0K
14:15 1,841.28 1,841.54 1,841.13 1,841.52 0.0K
14:20 1,841.53 1,841.76 1,841.39 1,841.76 0.0K
14:25 1,841.76 1,842.13 1,841.76 1,842.02 0.0K
14:30 1,842.01 1,842.01 1,841.58 1,841.78 0.0K
14:35 1,841.72 1,841.98 1,841.65 1,841.89 0.0K
14:40 1,841.84 1,841.84 1,840.83 1,840.83 0.0K
14:45 1,840.80 1,841.14 1,840.80 1,841.02 0.0K
14:50 1,841.13 1,841.94 1,841.13 1,841.87 0.0K
14:55 1,841.85 1,841.90 1,841.35 1,841.57 0.0K
15:00 1,841.51 1,841.52 1,841.26 1,841.50 0.0K
15:05 1,841.53 1,841.64 1,841.21 1,841.64 0.0K
15:10 1,841.63 1,842.07 1,841.63 1,842.01 0.0K
15:15 1,842.02 1,842.75 1,842.02 1,842.72 0.0K
15:20 1,842.73 1,842.87 1,842.35 1,842.35 0.0K
15:25 1,842.35 1,842.80 1,842.35 1,842.76 0.0K
15:30 1,842.74 1,844.17 1,842.53 1,844.16 0.0K
15:35 1,844.20 1,844.24 1,843.61 1,843.66 0.0K
15:40 1,843.68 1,844.09 1,843.68 1,843.88 0.0K
15:45 1,843.93 1,844.19 1,843.51 1,843.75 0.0K
15:50 1,843.66 1,844.77 1,843.66 1,844.77 0.0K
15:55 1,844.87 1,844.87 1,844.37 1,844.80 0.0K
16:00 1,845.00 1,851.09 1,845.00 1,850.52 0.0K
16:05 1,850.00 1,851.64 1,849.58 1,851.64 0.0K
16:10 1,851.57 1,853.02 1,851.49 1,853.02 0.0K
16:15 1,852.95 1,853.91 1,851.78 1,851.78 0.0K
16:20 1,851.68 1,851.68 1,849.80 1,850.50 0.0K
16:25 1,850.54 1,852.08 1,850.54 1,851.53 0.0K
16:30 1,851.58 1,851.88 1,850.89 1,851.48 0.0K
16:35 1,851.35 1,851.63 1,850.77 1,851.13 0.0K
16:40 1,851.13 1,851.97 1,850.33 1,851.88 0.0K
16:45 1,851.99 1,852.56 1,851.82 1,852.40 0.0K
16:50 1,852.27 1,852.27 1,850.76 1,851.53 0.0K
16:55 1,851.50 1,851.73 1,851.36 1,851.53 0.0K
17:00 1,851.32 1,851.55 1,850.98 1,851.24 0.0K
17:05 1,851.34 1,851.34 1,850.53 1,850.53 0.0K
17:10 1,850.51 1,850.99 1,850.22 1,850.22 0.0K
17:15 1,850.20 1,851.83 1,850.20 1,851.83 0.0K
17:20 1,851.74 1,852.29 1,851.74 1,852.07 0.0K
17:25 1,851.91 1,851.91 1,851.44 1,851.90 0.0K
17:30 1,852.01 1,852.01 1,852.01 1,852.01 0.0K
17:35 1,852.01 1,852.01 1,850.82 1,850.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据