Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 法国 →
1,784.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,846.05 1,846.05 1,842.81 1,843.69 0.0K
09:05 1,843.89 1,845.01 1,843.89 1,844.29 0.0K
09:10 1,844.15 1,844.19 1,843.63 1,843.63 0.0K
09:15 1,843.53 1,843.55 1,842.33 1,843.20 0.0K
09:20 1,843.19 1,844.81 1,843.19 1,844.81 0.0K
09:25 1,844.77 1,845.05 1,844.59 1,844.82 0.0K
09:30 1,844.67 1,844.67 1,843.76 1,843.84 0.0K
09:35 1,843.80 1,843.80 1,842.97 1,843.06 0.0K
09:40 1,843.19 1,843.53 1,843.19 1,843.23 0.0K
09:45 1,843.26 1,843.26 1,842.51 1,842.81 0.0K
09:50 1,843.01 1,843.21 1,841.99 1,841.99 0.0K
09:55 1,841.85 1,841.85 1,841.36 1,841.45 0.0K
10:00 1,841.43 1,842.28 1,841.08 1,842.28 0.0K
10:05 1,842.38 1,842.62 1,842.12 1,842.37 0.0K
10:10 1,842.28 1,842.34 1,841.00 1,841.05 0.0K
10:15 1,841.07 1,841.10 1,839.89 1,839.89 0.0K
10:20 1,839.93 1,840.28 1,839.87 1,840.24 0.0K
10:25 1,840.28 1,840.55 1,840.10 1,840.28 0.0K
10:30 1,840.30 1,840.57 1,839.88 1,840.23 0.0K
10:35 1,840.21 1,840.37 1,839.99 1,839.99 0.0K
10:40 1,839.93 1,839.93 1,838.80 1,838.80 0.0K
10:45 1,838.81 1,838.81 1,837.92 1,838.09 0.0K
10:50 1,838.12 1,838.12 1,837.37 1,837.41 0.0K
10:55 1,837.43 1,838.21 1,837.43 1,837.80 0.0K
11:00 1,837.64 1,837.64 1,837.04 1,837.59 0.0K
11:05 1,837.53 1,837.68 1,837.05 1,837.09 0.0K
11:10 1,837.16 1,837.74 1,837.16 1,837.70 0.0K
11:15 1,837.73 1,838.13 1,837.65 1,838.09 0.0K
11:20 1,838.01 1,838.01 1,837.50 1,837.54 0.0K
11:25 1,837.52 1,837.57 1,837.41 1,837.53 0.0K
11:30 1,837.71 1,838.15 1,837.56 1,837.56 0.0K
11:35 1,837.59 1,837.59 1,837.19 1,837.48 0.0K
11:40 1,837.43 1,837.44 1,837.25 1,837.34 0.0K
11:45 1,837.35 1,837.66 1,837.29 1,837.31 0.0K
11:50 1,837.31 1,837.32 1,836.48 1,836.51 0.0K
11:55 1,836.49 1,836.70 1,836.33 1,836.60 0.0K
12:00 1,836.61 1,836.61 1,835.33 1,835.69 0.0K
12:05 1,835.79 1,836.42 1,835.79 1,836.42 0.0K
12:10 1,836.40 1,836.40 1,835.82 1,835.82 0.0K
12:15 1,835.78 1,836.18 1,835.78 1,835.80 0.0K
12:20 1,835.83 1,836.09 1,835.75 1,836.08 0.0K
12:25 1,836.02 1,836.06 1,835.26 1,835.43 0.0K
12:30 1,835.46 1,835.51 1,834.65 1,834.67 0.0K
12:35 1,834.67 1,834.96 1,834.45 1,834.96 0.0K
12:40 1,835.02 1,835.03 1,834.24 1,834.25 0.0K
12:45 1,834.26 1,834.55 1,834.18 1,834.43 0.0K
12:50 1,834.47 1,834.47 1,833.80 1,833.84 0.0K
12:55 1,833.84 1,834.19 1,833.72 1,834.08 0.0K
13:00 1,834.04 1,835.19 1,834.04 1,835.11 0.0K
13:05 1,835.21 1,835.90 1,835.21 1,835.80 0.0K
13:10 1,835.74 1,835.74 1,835.19 1,835.26 0.0K
13:15 1,835.20 1,835.22 1,834.63 1,834.84 0.0K
13:20 1,834.85 1,835.09 1,834.68 1,834.68 0.0K
13:25 1,834.69 1,834.71 1,833.94 1,833.94 0.0K
13:30 1,833.94 1,833.94 1,833.46 1,833.68 0.0K
13:35 1,833.69 1,833.76 1,832.79 1,832.85 0.0K
13:40 1,832.81 1,833.11 1,832.69 1,832.69 0.0K
13:45 1,832.62 1,832.65 1,831.75 1,831.81 0.0K
13:50 1,831.94 1,832.46 1,831.94 1,832.42 0.0K
13:55 1,832.39 1,833.25 1,832.39 1,833.05 0.0K
14:00 1,833.05 1,833.18 1,832.57 1,833.18 0.0K
14:05 1,833.14 1,833.80 1,833.14 1,833.79 0.0K
14:10 1,833.87 1,833.90 1,833.58 1,833.68 0.0K
14:15 1,833.67 1,834.01 1,833.57 1,833.79 0.0K
14:20 1,833.68 1,834.42 1,833.43 1,834.42 0.0K
14:25 1,834.46 1,834.48 1,833.81 1,833.90 0.0K
14:30 1,833.96 1,834.72 1,833.61 1,834.71 0.0K
14:35 1,834.75 1,834.75 1,834.25 1,834.26 0.0K
14:40 1,834.29 1,834.29 1,833.45 1,833.69 0.0K
14:45 1,833.56 1,833.56 1,832.76 1,832.79 0.0K
14:50 1,832.67 1,832.67 1,832.45 1,832.53 0.0K
14:55 1,832.53 1,832.56 1,832.22 1,832.44 0.0K
15:00 1,832.46 1,833.18 1,832.28 1,833.14 0.0K
15:05 1,833.18 1,833.34 1,833.11 1,833.11 0.0K
15:10 1,833.06 1,833.07 1,832.75 1,833.07 0.0K
15:15 1,833.16 1,833.26 1,832.89 1,833.07 0.0K
15:20 1,833.12 1,834.15 1,833.12 1,834.15 0.0K
15:25 1,834.12 1,834.23 1,833.86 1,834.19 0.0K
15:30 1,834.07 1,834.41 1,833.41 1,834.31 0.0K
15:35 1,834.40 1,834.90 1,834.40 1,834.82 0.0K
15:40 1,834.73 1,834.73 1,833.94 1,834.02 0.0K
15:45 1,833.97 1,833.97 1,832.24 1,833.21 0.0K
15:50 1,833.29 1,834.26 1,833.24 1,834.25 0.0K
15:55 1,834.43 1,834.71 1,833.95 1,834.47 0.0K
16:00 1,834.38 1,836.24 1,834.36 1,836.18 0.0K
16:05 1,836.33 1,836.90 1,836.30 1,836.68 0.0K
16:10 1,836.68 1,836.68 1,835.84 1,836.30 0.0K
16:15 1,836.38 1,836.88 1,836.33 1,836.42 0.0K
16:20 1,836.42 1,836.70 1,836.29 1,836.40 0.0K
16:25 1,836.49 1,836.54 1,836.12 1,836.24 0.0K
16:30 1,836.19 1,836.19 1,835.52 1,835.72 0.0K
16:35 1,835.70 1,835.70 1,834.98 1,835.13 0.0K
16:40 1,835.17 1,835.60 1,835.09 1,835.60 0.0K
16:45 1,835.57 1,836.13 1,835.57 1,835.80 0.0K
16:50 1,835.67 1,835.73 1,834.98 1,835.06 0.0K
16:55 1,835.07 1,835.37 1,834.53 1,835.31 0.0K
17:00 1,835.41 1,835.79 1,835.41 1,835.49 0.0K
17:05 1,835.48 1,835.92 1,835.48 1,835.65 0.0K
17:10 1,835.68 1,836.14 1,835.28 1,835.28 0.0K
17:15 1,835.26 1,835.61 1,835.26 1,835.57 0.0K
17:20 1,835.57 1,836.62 1,835.46 1,836.57 0.0K
17:25 1,836.57 1,836.57 1,836.29 1,836.54 0.0K
17:30 1,836.70 1,836.70 1,836.70 1,836.70 0.0K
17:35 1,836.70 1,837.00 1,836.70 1,837.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据