Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 法国 →
1,784.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,848.15 1,848.15 1,840.04 1,840.08 0.0K
09:05 1,840.02 1,840.27 1,838.79 1,838.79 0.0K
09:10 1,838.75 1,839.75 1,838.43 1,839.73 0.0K
09:15 1,839.61 1,840.43 1,839.47 1,839.78 0.0K
09:20 1,839.88 1,841.27 1,839.88 1,841.08 0.0K
09:25 1,841.16 1,842.12 1,841.16 1,841.41 0.0K
09:30 1,841.34 1,842.39 1,841.14 1,842.39 0.0K
09:35 1,842.35 1,842.66 1,842.23 1,842.66 0.0K
09:40 1,842.58 1,842.90 1,842.58 1,842.89 0.0K
09:45 1,842.98 1,843.68 1,842.98 1,843.62 0.0K
09:50 1,843.50 1,844.04 1,843.50 1,844.04 0.0K
09:55 1,844.07 1,844.36 1,843.94 1,844.25 0.0K
10:00 1,844.21 1,844.39 1,843.86 1,844.11 0.0K
10:05 1,844.03 1,844.44 1,843.57 1,843.57 0.0K
10:10 1,843.48 1,843.48 1,842.56 1,842.56 0.0K
10:15 1,842.63 1,842.63 1,842.24 1,842.33 0.0K
10:20 1,842.34 1,842.58 1,841.98 1,842.54 0.0K
10:25 1,842.64 1,842.72 1,842.30 1,842.35 0.0K
10:30 1,842.36 1,844.11 1,842.09 1,843.61 0.0K
10:35 1,843.56 1,844.55 1,843.47 1,844.55 0.0K
10:40 1,844.57 1,844.67 1,843.97 1,844.07 0.0K
10:45 1,844.15 1,844.71 1,843.86 1,844.71 0.0K
10:50 1,844.80 1,845.47 1,844.80 1,844.85 0.0K
10:55 1,844.90 1,844.98 1,844.58 1,844.59 0.0K
11:00 1,844.64 1,845.65 1,844.57 1,845.54 0.0K
11:05 1,845.75 1,846.57 1,845.75 1,846.38 0.0K
11:10 1,846.32 1,846.64 1,846.04 1,846.64 0.0K
11:15 1,846.71 1,847.08 1,846.58 1,846.58 0.0K
11:20 1,846.58 1,846.63 1,846.28 1,846.56 0.0K
11:25 1,846.42 1,846.83 1,846.31 1,846.31 0.0K
11:30 1,846.27 1,846.27 1,845.81 1,846.19 0.0K
11:35 1,846.21 1,846.30 1,845.87 1,845.96 0.0K
11:40 1,845.94 1,845.94 1,845.25 1,845.25 0.0K
11:45 1,845.26 1,845.53 1,845.24 1,845.38 0.0K
11:50 1,845.43 1,845.66 1,845.30 1,845.30 0.0K
11:55 1,845.24 1,845.42 1,844.79 1,845.18 0.0K
12:00 1,845.45 1,845.47 1,845.02 1,845.47 0.0K
12:05 1,845.47 1,845.74 1,845.27 1,845.71 0.0K
12:10 1,845.80 1,845.92 1,845.66 1,845.66 0.0K
12:15 1,845.66 1,846.42 1,845.66 1,846.36 0.0K
12:20 1,846.40 1,846.46 1,846.06 1,846.07 0.0K
12:25 1,845.98 1,846.12 1,845.55 1,845.58 0.0K
12:30 1,845.63 1,846.20 1,845.57 1,846.20 0.0K
12:35 1,846.22 1,846.22 1,845.55 1,845.61 0.0K
12:40 1,845.67 1,845.86 1,845.67 1,845.69 0.0K
12:45 1,845.77 1,846.39 1,845.73 1,846.37 0.0K
12:50 1,846.34 1,846.70 1,846.24 1,846.70 0.0K
12:55 1,846.78 1,846.99 1,846.64 1,846.72 0.0K
13:00 1,846.88 1,848.35 1,846.66 1,848.28 0.0K
13:05 1,848.33 1,848.45 1,848.16 1,848.16 0.0K
13:10 1,848.09 1,848.14 1,847.96 1,848.11 0.0K
13:15 1,848.10 1,848.10 1,847.63 1,847.71 0.0K
13:20 1,847.70 1,847.96 1,847.70 1,847.86 0.0K
13:25 1,847.85 1,847.96 1,847.64 1,847.78 0.0K
13:30 1,847.71 1,848.03 1,847.54 1,847.88 0.0K
13:35 1,847.92 1,847.96 1,847.80 1,847.82 0.0K
13:40 1,847.86 1,848.30 1,847.79 1,848.30 0.0K
13:45 1,848.24 1,848.24 1,847.41 1,847.42 0.0K
13:50 1,847.52 1,847.85 1,847.49 1,847.79 0.0K
13:55 1,847.81 1,848.04 1,847.69 1,847.69 0.0K
14:00 1,847.78 1,847.86 1,847.69 1,847.85 0.0K
14:05 1,847.89 1,848.74 1,847.89 1,848.74 0.0K
14:10 1,848.69 1,848.76 1,848.39 1,848.39 0.0K
14:15 1,848.43 1,849.07 1,848.42 1,849.07 0.0K
14:20 1,849.08 1,849.25 1,848.89 1,849.25 0.0K
14:25 1,849.21 1,849.34 1,848.98 1,849.08 0.0K
14:30 1,848.94 1,848.94 1,848.19 1,848.21 0.0K
14:35 1,848.25 1,848.30 1,847.57 1,847.57 0.0K
14:40 1,847.57 1,848.05 1,847.40 1,848.05 0.0K
14:45 1,848.18 1,848.28 1,848.05 1,848.20 0.0K
14:50 1,848.13 1,848.37 1,847.75 1,847.86 0.0K
14:55 1,847.84 1,847.90 1,847.70 1,847.81 0.0K
15:00 1,847.85 1,847.93 1,847.23 1,847.50 0.0K
15:05 1,847.53 1,848.20 1,847.53 1,847.99 0.0K
15:10 1,847.81 1,847.90 1,847.55 1,847.55 0.0K
15:15 1,847.44 1,847.44 1,846.53 1,846.53 0.0K
15:20 1,846.20 1,846.66 1,846.20 1,846.31 0.0K
15:25 1,846.33 1,846.33 1,845.98 1,846.08 0.0K
15:30 1,845.83 1,848.23 1,845.83 1,848.23 0.0K
15:35 1,848.22 1,849.08 1,848.22 1,848.79 0.0K
15:40 1,848.54 1,849.25 1,848.06 1,849.25 0.0K
15:45 1,849.39 1,850.54 1,849.39 1,850.54 0.0K
15:50 1,850.13 1,850.13 1,847.11 1,847.11 0.0K
15:55 1,847.11 1,847.42 1,846.30 1,846.77 0.0K
16:00 1,846.79 1,849.56 1,846.79 1,849.44 0.0K
16:05 1,849.19 1,849.19 1,846.75 1,846.75 0.0K
16:10 1,846.65 1,847.49 1,845.91 1,845.91 0.0K
16:15 1,845.70 1,846.26 1,845.16 1,846.26 0.0K
16:20 1,846.49 1,846.89 1,846.20 1,846.26 0.0K
16:25 1,846.20 1,846.32 1,843.89 1,843.89 0.0K
16:30 1,843.86 1,845.04 1,843.63 1,845.04 0.0K
16:35 1,845.04 1,846.22 1,844.72 1,846.06 0.0K
16:40 1,846.03 1,846.06 1,845.44 1,845.58 0.0K
16:45 1,845.60 1,845.75 1,844.96 1,844.96 0.0K
16:50 1,845.15 1,845.52 1,844.80 1,844.80 0.0K
16:55 1,844.82 1,844.82 1,844.41 1,844.50 0.0K
17:00 1,844.56 1,845.18 1,844.16 1,844.16 0.0K
17:05 1,844.11 1,846.04 1,844.11 1,846.00 0.0K
17:10 1,845.96 1,846.00 1,844.43 1,844.63 0.0K
17:15 1,844.72 1,845.69 1,844.72 1,845.54 0.0K
17:20 1,845.52 1,846.30 1,845.52 1,846.30 0.0K
17:25 1,846.25 1,846.50 1,845.93 1,846.00 0.0K
17:30 1,846.30 1,846.30 1,846.30 1,846.30 0.0K
17:35 1,846.30 1,846.46 1,846.15 1,846.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据