Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 法国 →
1,784.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,828.19 1,832.19 1,828.19 1,832.19 0.0K
09:05 1,832.23 1,832.23 1,831.26 1,831.44 0.0K
09:10 1,831.28 1,831.53 1,830.96 1,831.41 0.0K
09:15 1,831.38 1,832.33 1,831.38 1,832.10 0.0K
09:20 1,832.20 1,832.58 1,832.03 1,832.03 0.0K
09:25 1,832.07 1,832.07 1,831.72 1,831.94 0.0K
09:30 1,832.05 1,832.87 1,831.96 1,832.82 0.0K
09:35 1,832.79 1,834.10 1,832.79 1,834.10 0.0K
09:40 1,834.15 1,834.95 1,834.14 1,834.95 0.0K
09:45 1,834.94 1,835.12 1,834.47 1,835.12 0.0K
09:50 1,835.25 1,835.57 1,835.09 1,835.41 0.0K
09:55 1,835.35 1,836.12 1,835.25 1,835.95 0.0K
10:00 1,835.96 1,837.18 1,835.96 1,836.71 0.0K
10:05 1,836.77 1,837.30 1,836.77 1,837.28 0.0K
10:10 1,837.32 1,837.32 1,836.84 1,837.22 0.0K
10:15 1,837.39 1,837.81 1,837.11 1,837.65 0.0K
10:20 1,837.67 1,837.67 1,837.18 1,837.22 0.0K
10:25 1,837.18 1,837.80 1,837.18 1,837.80 0.0K
10:30 1,837.81 1,838.16 1,837.81 1,838.13 0.0K
10:35 1,838.09 1,838.98 1,838.05 1,838.88 0.0K
10:40 1,838.75 1,839.14 1,838.63 1,839.04 0.0K
10:45 1,838.97 1,838.97 1,838.67 1,838.82 0.0K
10:50 1,838.82 1,839.16 1,838.74 1,838.90 0.0K
10:55 1,838.99 1,840.02 1,838.99 1,839.95 0.0K
11:00 1,839.93 1,840.47 1,839.63 1,840.47 0.0K
11:05 1,840.68 1,841.91 1,840.67 1,841.91 0.0K
11:10 1,841.93 1,842.68 1,841.93 1,842.58 0.0K
11:15 1,842.48 1,843.26 1,842.23 1,843.26 0.0K
11:20 1,843.25 1,843.82 1,843.20 1,843.46 0.0K
11:25 1,843.36 1,843.82 1,843.24 1,843.82 0.0K
11:30 1,843.75 1,844.37 1,843.75 1,844.32 0.0K
11:35 1,844.20 1,844.26 1,843.81 1,843.81 0.0K
11:40 1,843.79 1,844.45 1,843.79 1,844.15 0.0K
11:45 1,844.19 1,845.23 1,844.19 1,845.22 0.0K
11:50 1,845.24 1,845.61 1,844.95 1,844.95 0.0K
11:55 1,844.92 1,844.92 1,843.11 1,843.27 0.0K
12:00 1,843.20 1,843.52 1,842.34 1,843.52 0.0K
12:05 1,843.56 1,844.58 1,843.56 1,844.24 0.0K
12:10 1,844.22 1,844.60 1,844.10 1,844.10 0.0K
12:15 1,844.14 1,844.42 1,842.94 1,842.94 0.0K
12:20 1,842.92 1,843.69 1,842.70 1,843.60 0.0K
12:25 1,843.58 1,843.58 1,843.17 1,843.29 0.0K
12:30 1,843.32 1,843.32 1,842.62 1,842.62 0.0K
12:35 1,842.59 1,842.59 1,842.30 1,842.30 0.0K
12:40 1,842.17 1,842.21 1,840.90 1,841.51 0.0K
12:45 1,841.51 1,841.53 1,840.67 1,840.77 0.0K
12:50 1,840.76 1,841.00 1,840.54 1,840.99 0.0K
12:55 1,841.04 1,841.04 1,840.68 1,840.82 0.0K
13:00 1,840.93 1,841.31 1,840.93 1,841.22 0.0K
13:05 1,841.18 1,841.36 1,841.08 1,841.21 0.0K
13:10 1,841.13 1,841.55 1,840.82 1,840.97 0.0K
13:15 1,841.00 1,842.01 1,841.00 1,842.01 0.0K
13:20 1,842.01 1,842.31 1,842.00 1,842.26 0.0K
13:25 1,842.29 1,842.62 1,842.29 1,842.62 0.0K
13:30 1,842.75 1,842.83 1,842.41 1,842.41 0.0K
13:35 1,842.38 1,843.08 1,842.30 1,843.02 0.0K
13:40 1,843.02 1,843.02 1,842.37 1,842.61 0.0K
13:45 1,842.66 1,843.13 1,842.66 1,843.13 0.0K
13:50 1,843.23 1,843.86 1,843.15 1,843.59 0.0K
13:55 1,843.59 1,844.46 1,843.59 1,844.35 0.0K
14:00 1,844.28 1,844.64 1,844.28 1,844.40 0.0K
14:05 1,844.45 1,844.83 1,844.35 1,844.68 0.0K
14:10 1,844.70 1,845.12 1,844.70 1,844.87 0.0K
14:15 1,844.92 1,844.97 1,844.46 1,844.46 0.0K
14:20 1,844.48 1,845.41 1,844.48 1,845.40 0.0K
14:25 1,845.46 1,845.81 1,845.45 1,845.63 0.0K
14:30 1,845.59 1,846.49 1,845.59 1,846.43 0.0K
14:35 1,846.39 1,846.85 1,846.39 1,846.61 0.0K
14:40 1,846.65 1,846.85 1,846.60 1,846.74 0.0K
14:45 1,846.75 1,846.85 1,846.58 1,846.61 0.0K
14:50 1,846.60 1,846.60 1,845.56 1,845.56 0.0K
14:55 1,845.58 1,846.39 1,845.25 1,846.33 0.0K
15:00 1,846.32 1,846.44 1,845.80 1,845.80 0.0K
15:05 1,845.78 1,845.81 1,845.22 1,845.52 0.0K
15:10 1,845.47 1,846.43 1,845.47 1,846.43 0.0K
15:15 1,846.41 1,846.58 1,845.56 1,845.56 0.0K
15:20 1,845.51 1,845.55 1,845.29 1,845.29 0.0K
15:25 1,845.31 1,845.31 1,844.04 1,844.04 0.0K
15:30 1,843.98 1,844.22 1,843.77 1,843.86 0.0K
15:35 1,843.87 1,844.66 1,843.87 1,844.45 0.0K
15:40 1,844.36 1,845.89 1,844.36 1,845.66 0.0K
15:45 1,845.74 1,847.02 1,845.74 1,846.89 0.0K
15:50 1,846.76 1,846.76 1,845.78 1,846.38 0.0K
15:55 1,846.31 1,846.31 1,845.07 1,845.07 0.0K
16:00 1,844.96 1,846.47 1,844.96 1,846.39 0.0K
16:05 1,846.33 1,846.37 1,845.39 1,845.40 0.0K
16:10 1,845.48 1,846.63 1,845.35 1,846.63 0.0K
16:15 1,846.66 1,846.79 1,846.42 1,846.60 0.0K
16:20 1,846.69 1,847.23 1,846.69 1,847.23 0.0K
16:25 1,847.19 1,848.72 1,847.19 1,848.17 0.0K
16:30 1,848.17 1,849.45 1,848.17 1,849.45 0.0K
16:35 1,849.38 1,850.34 1,849.30 1,850.34 0.0K
16:40 1,850.24 1,850.32 1,848.85 1,849.13 0.0K
16:45 1,849.19 1,849.30 1,848.87 1,848.90 0.0K
16:50 1,848.94 1,849.38 1,848.88 1,849.37 0.0K
16:55 1,849.33 1,850.25 1,849.33 1,849.71 0.0K
17:00 1,849.51 1,849.51 1,848.36 1,849.15 0.0K
17:05 1,848.98 1,849.04 1,848.68 1,849.04 0.0K
17:10 1,849.04 1,849.89 1,849.04 1,849.89 0.0K
17:15 1,849.92 1,850.52 1,849.92 1,850.27 0.0K
17:20 1,850.21 1,850.43 1,850.11 1,850.23 0.0K
17:25 1,850.11 1,850.11 1,849.52 1,849.78 0.0K
17:30 1,849.86 1,849.86 1,849.86 1,849.86 0.0K
17:35 1,849.86 1,849.86 1,848.40 1,848.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据