Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 法国 →
1,817.51
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,837.10 1,840.83 1,837.10 1,840.25 0.0K
09:05 1,840.34 1,842.45 1,840.32 1,842.12 0.0K
09:10 1,842.11 1,842.11 1,839.32 1,839.34 0.0K
09:15 1,839.28 1,840.42 1,839.20 1,840.42 0.0K
09:20 1,840.39 1,841.02 1,839.76 1,839.97 0.0K
09:25 1,840.01 1,841.57 1,840.01 1,841.42 0.0K
09:30 1,841.45 1,841.45 1,840.59 1,841.23 0.0K
09:35 1,841.22 1,841.36 1,840.77 1,840.78 0.0K
09:40 1,840.68 1,840.68 1,839.65 1,840.42 0.0K
09:45 1,840.40 1,840.40 1,839.40 1,839.75 0.0K
09:50 1,839.60 1,839.84 1,838.14 1,838.23 0.0K
09:55 1,838.22 1,838.97 1,838.14 1,838.49 0.0K
10:00 1,838.37 1,839.39 1,838.33 1,838.96 0.0K
10:05 1,838.94 1,840.12 1,838.94 1,839.77 0.0K
10:10 1,839.72 1,840.12 1,839.70 1,840.07 0.0K
10:15 1,839.95 1,839.95 1,837.83 1,837.92 0.0K
10:20 1,837.91 1,838.76 1,837.33 1,838.76 0.0K
10:25 1,838.78 1,840.79 1,838.78 1,840.79 0.0K
10:30 1,840.72 1,840.93 1,839.28 1,839.29 0.0K
10:35 1,839.29 1,839.29 1,838.90 1,839.26 0.0K
10:40 1,839.24 1,839.24 1,837.79 1,837.84 0.0K
10:45 1,837.84 1,838.03 1,837.24 1,837.81 0.0K
10:50 1,837.64 1,837.67 1,836.79 1,836.89 0.0K
10:55 1,836.95 1,837.26 1,836.75 1,837.12 0.0K
11:00 1,837.26 1,837.26 1,836.27 1,836.28 0.0K
11:05 1,836.40 1,836.57 1,835.74 1,835.85 0.0K
11:10 1,835.82 1,836.12 1,835.82 1,836.12 0.0K
11:15 1,836.20 1,837.04 1,836.20 1,836.85 0.0K
11:20 1,836.79 1,836.79 1,833.82 1,833.99 0.0K
11:25 1,833.96 1,833.96 1,832.46 1,832.61 0.0K
11:30 1,832.53 1,834.12 1,832.53 1,834.12 0.0K
11:35 1,834.19 1,835.22 1,834.19 1,835.01 0.0K
11:40 1,834.98 1,834.98 1,834.20 1,834.47 0.0K
11:45 1,834.47 1,834.72 1,833.96 1,833.96 0.0K
11:50 1,833.99 1,834.47 1,833.35 1,834.47 0.0K
11:55 1,834.42 1,835.51 1,834.38 1,835.11 0.0K
12:00 1,834.81 1,835.18 1,834.20 1,834.20 0.0K
12:05 1,834.08 1,834.08 1,833.57 1,833.64 0.0K
12:10 1,833.63 1,833.63 1,832.19 1,832.19 0.0K
12:15 1,832.12 1,832.36 1,832.11 1,832.11 0.0K
12:20 1,832.10 1,832.31 1,831.90 1,832.31 0.0K
12:25 1,832.34 1,832.89 1,832.34 1,832.65 0.0K
12:30 1,832.68 1,832.73 1,832.17 1,832.34 0.0K
12:35 1,832.39 1,832.77 1,832.37 1,832.59 0.0K
12:40 1,832.56 1,833.12 1,832.56 1,833.03 0.0K
12:45 1,833.03 1,833.04 1,832.41 1,832.50 0.0K
12:50 1,832.41 1,832.66 1,832.38 1,832.62 0.0K
12:55 1,832.60 1,833.17 1,832.57 1,833.17 0.0K
13:00 1,833.23 1,833.69 1,833.06 1,833.69 0.0K
13:05 1,833.59 1,833.59 1,832.81 1,832.81 0.0K
13:10 1,832.88 1,832.95 1,832.47 1,832.47 0.0K
13:15 1,832.34 1,832.48 1,832.25 1,832.38 0.0K
13:20 1,830.08 1,831.03 1,829.52 1,830.64 0.0K
13:25 1,830.69 1,831.31 1,830.69 1,830.85 0.0K
13:30 1,830.75 1,831.20 1,830.53 1,830.96 0.0K
13:35 1,831.01 1,831.32 1,830.85 1,831.06 0.0K
13:40 1,831.08 1,831.67 1,814.21 1,814.21 0.0K
13:45 1,816.78 1,816.78 1,806.00 1,808.02 0.0K
13:50 1,807.85 1,809.25 1,800.24 1,804.76 0.0K
13:55 1,804.49 1,805.89 1,795.70 1,795.70 0.0K
14:00 1,795.49 1,797.51 1,792.09 1,793.88 0.0K
14:05 1,794.55 1,794.82 1,786.13 1,794.01 0.0K
14:10 1,794.41 1,794.41 1,785.15 1,787.41 0.0K
14:15 1,787.77 1,792.23 1,784.37 1,789.99 0.0K
14:20 1,789.75 1,792.59 1,787.69 1,792.59 0.0K
14:25 1,793.10 1,799.05 1,793.10 1,798.89 0.0K
14:30 1,799.40 1,802.37 1,799.19 1,799.92 0.0K
14:35 1,800.12 1,801.86 1,799.31 1,799.31 0.0K
14:40 1,799.18 1,801.92 1,798.25 1,800.85 0.0K
14:45 1,800.40 1,800.40 1,795.14 1,797.12 0.0K
14:50 1,797.09 1,797.09 1,794.56 1,795.61 0.0K
14:55 1,795.52 1,796.89 1,794.23 1,796.67 0.0K
15:00 1,796.86 1,796.86 1,793.86 1,795.12 0.0K
15:05 1,794.25 1,794.25 1,792.00 1,792.93 0.0K
15:10 1,792.67 1,792.67 1,790.82 1,790.97 0.0K
15:15 1,790.98 1,792.89 1,790.63 1,791.89 0.0K
15:20 1,793.44 1,796.07 1,792.92 1,794.98 0.0K
15:25 1,794.91 1,799.08 1,794.91 1,798.91 0.0K
15:30 1,799.15 1,805.44 1,799.15 1,805.14 0.0K
15:35 1,804.80 1,805.93 1,804.46 1,804.46 0.0K
15:40 1,804.24 1,805.28 1,803.90 1,805.14 0.0K
15:45 1,805.35 1,805.35 1,802.16 1,802.16 0.0K
15:50 1,802.11 1,804.00 1,802.04 1,803.66 0.0K
15:55 1,803.66 1,804.84 1,803.66 1,804.55 0.0K
16:00 1,805.18 1,809.98 1,805.18 1,809.96 0.0K
16:05 1,809.94 1,811.56 1,809.94 1,811.23 0.0K
16:10 1,811.04 1,812.35 1,809.50 1,810.78 0.0K
16:15 1,810.65 1,810.65 1,807.32 1,807.32 0.0K
16:20 1,806.96 1,810.40 1,806.58 1,810.36 0.0K
16:25 1,810.54 1,811.17 1,808.74 1,808.81 0.0K
16:30 1,808.84 1,811.06 1,808.84 1,811.06 0.0K
16:35 1,811.20 1,811.33 1,810.46 1,810.53 0.0K
16:40 1,810.23 1,811.42 1,809.81 1,811.30 0.0K
16:45 1,811.37 1,813.73 1,811.37 1,813.73 0.0K
16:50 1,813.66 1,813.66 1,811.54 1,811.54 0.0K
16:55 1,811.48 1,812.09 1,811.48 1,811.57 0.0K
17:00 1,811.52 1,812.04 1,810.43 1,811.67 0.0K
17:05 1,811.46 1,811.46 1,809.48 1,809.75 0.0K
17:10 1,810.14 1,810.33 1,809.34 1,809.71 0.0K
17:15 1,809.83 1,810.63 1,809.22 1,810.40 0.0K
17:20 1,810.30 1,811.26 1,810.27 1,810.71 0.0K
17:25 1,810.68 1,810.68 1,809.71 1,809.84 0.0K
17:30 1,810.01 1,810.01 1,810.01 1,810.01 0.0K
17:35 1,810.01 1,812.98 1,810.01 1,812.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据