Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 法国 →
1,824.41
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,738.74 1,747.07 1,738.74 1,747.07 0.0K
09:05 1,746.63 1,747.51 1,745.23 1,747.43 0.0K
09:10 1,747.28 1,747.53 1,746.16 1,747.41 0.0K
09:15 1,747.18 1,747.18 1,746.17 1,746.43 0.0K
09:20 1,746.70 1,748.21 1,746.70 1,748.21 0.0K
09:25 1,748.24 1,749.58 1,748.00 1,748.49 0.0K
09:30 1,748.33 1,749.48 1,748.33 1,748.95 0.0K
09:35 1,748.62 1,749.26 1,748.62 1,749.15 0.0K
09:40 1,749.16 1,749.96 1,749.04 1,749.48 0.0K
09:45 1,749.55 1,751.30 1,749.53 1,750.80 0.0K
09:50 1,750.86 1,751.34 1,750.86 1,751.06 0.0K
09:55 1,750.98 1,751.43 1,750.28 1,750.36 0.0K
10:00 1,750.37 1,750.37 1,748.62 1,748.79 0.0K
10:05 1,748.70 1,749.75 1,748.64 1,748.95 0.0K
10:10 1,749.02 1,749.64 1,746.79 1,746.79 0.0K
10:15 1,746.83 1,747.50 1,746.62 1,747.35 0.0K
10:20 1,747.36 1,747.36 1,746.93 1,747.03 0.0K
10:25 1,746.99 1,747.99 1,746.96 1,747.99 0.0K
10:30 1,748.33 1,748.60 1,747.82 1,748.13 0.0K
10:35 1,748.09 1,748.83 1,747.96 1,748.55 0.0K
10:40 1,748.50 1,748.51 1,748.03 1,748.31 0.0K
10:45 1,748.27 1,749.96 1,748.20 1,749.96 0.0K
10:50 1,749.91 1,750.63 1,749.91 1,750.51 0.0K
10:55 1,750.49 1,750.51 1,750.31 1,750.31 0.0K
11:00 1,750.17 1,750.24 1,749.40 1,749.72 0.0K
11:05 1,749.98 1,750.28 1,749.98 1,750.16 0.0K
11:10 1,750.20 1,751.73 1,750.15 1,751.70 0.0K
11:15 1,751.74 1,751.74 1,749.72 1,749.99 0.0K
11:20 1,749.85 1,749.97 1,748.32 1,748.32 0.0K
11:25 1,748.33 1,749.22 1,748.33 1,749.22 0.0K
11:30 1,749.24 1,750.01 1,749.24 1,749.91 0.0K
11:35 1,750.10 1,750.65 1,750.10 1,750.35 0.0K
11:40 1,750.40 1,750.40 1,749.78 1,749.83 0.0K
11:45 1,749.81 1,749.86 1,749.43 1,749.43 0.0K
11:50 1,749.39 1,750.42 1,749.36 1,750.22 0.0K
11:55 1,749.96 1,749.96 1,749.14 1,749.16 0.0K
12:00 1,749.17 1,749.17 1,748.09 1,748.36 0.0K
12:05 1,748.39 1,748.82 1,748.20 1,748.20 0.0K
12:10 1,748.08 1,748.34 1,747.68 1,748.34 0.0K
12:15 1,748.25 1,748.33 1,747.87 1,747.92 0.0K
12:20 1,748.03 1,749.07 1,748.01 1,749.05 0.0K
12:25 1,749.06 1,749.11 1,748.69 1,748.98 0.0K
12:30 1,748.95 1,749.39 1,747.67 1,747.67 0.0K
12:35 1,747.64 1,747.80 1,746.60 1,746.60 0.0K
12:40 1,746.43 1,746.49 1,745.74 1,745.96 0.0K
12:45 1,745.98 1,746.06 1,743.73 1,743.84 0.0K
12:50 1,743.99 1,744.33 1,743.81 1,743.82 0.0K
12:55 1,743.58 1,744.18 1,743.58 1,744.18 0.0K
13:00 1,744.01 1,744.01 1,742.68 1,742.80 0.0K
13:05 1,742.77 1,743.01 1,742.53 1,742.54 0.0K
13:10 1,742.65 1,742.92 1,742.62 1,742.62 0.0K
13:15 1,742.63 1,743.65 1,742.63 1,743.45 0.0K
13:20 1,743.32 1,743.32 1,742.73 1,742.73 0.0K
13:25 1,742.76 1,743.16 1,742.64 1,743.04 0.0K
13:30 1,742.99 1,743.96 1,742.91 1,743.96 0.0K
13:35 1,743.97 1,744.23 1,743.66 1,743.72 0.0K
13:40 1,743.73 1,744.08 1,743.58 1,743.59 0.0K
13:45 1,743.55 1,744.87 1,743.38 1,744.87 0.0K
13:50 1,745.08 1,745.24 1,744.97 1,745.24 0.0K
13:55 1,745.48 1,746.32 1,745.48 1,746.19 0.0K
14:00 1,746.15 1,746.59 1,746.15 1,746.53 0.0K
14:05 1,746.64 1,746.83 1,746.28 1,746.83 0.0K
14:10 1,746.84 1,747.82 1,746.84 1,747.82 0.0K
14:15 1,747.96 1,747.96 1,746.81 1,746.98 0.0K
14:20 1,747.02 1,747.14 1,746.62 1,746.96 0.0K
14:25 1,746.93 1,746.93 1,746.06 1,746.06 0.0K
14:30 1,746.03 1,746.03 1,745.02 1,745.82 0.0K
14:35 1,745.71 1,745.83 1,745.19 1,745.73 0.0K
14:40 1,745.64 1,746.57 1,745.57 1,746.51 0.0K
14:45 1,746.45 1,746.75 1,745.62 1,745.70 0.0K
14:50 1,745.68 1,745.85 1,745.33 1,745.37 0.0K
14:55 1,745.34 1,745.37 1,744.83 1,744.89 0.0K
15:00 1,744.93 1,744.93 1,741.75 1,741.75 0.0K
15:05 1,741.77 1,742.88 1,741.77 1,742.75 0.0K
15:10 1,742.74 1,743.18 1,742.53 1,743.11 0.0K
15:15 1,743.16 1,743.45 1,743.12 1,743.32 0.0K
15:20 1,743.12 1,743.83 1,743.02 1,743.68 0.0K
15:25 1,743.68 1,743.85 1,743.36 1,743.55 0.0K
15:30 1,743.61 1,744.86 1,743.61 1,744.53 0.0K
15:35 1,744.53 1,745.07 1,744.22 1,744.71 0.0K
15:40 1,744.77 1,745.59 1,744.77 1,745.47 0.0K
15:45 1,745.44 1,745.59 1,744.79 1,745.23 0.0K
15:50 1,745.20 1,746.10 1,744.97 1,745.84 0.0K
15:55 1,745.84 1,746.13 1,744.75 1,744.75 0.0K
16:00 1,744.71 1,744.84 1,743.62 1,744.84 0.0K
16:05 1,744.85 1,745.89 1,744.85 1,745.58 0.0K
16:10 1,745.55 1,746.08 1,745.28 1,746.08 0.0K
16:15 1,746.06 1,746.13 1,744.79 1,744.88 0.0K
16:20 1,744.95 1,744.95 1,743.66 1,743.66 0.0K
16:25 1,743.64 1,743.75 1,742.67 1,742.85 0.0K
16:30 1,742.82 1,742.86 1,742.36 1,742.67 0.0K
16:35 1,742.77 1,743.42 1,742.73 1,743.40 0.0K
16:40 1,743.44 1,744.67 1,743.44 1,744.67 0.0K
16:45 1,744.80 1,745.16 1,744.79 1,745.11 0.0K
16:50 1,745.07 1,745.23 1,744.65 1,745.23 0.0K
16:55 1,745.17 1,746.17 1,745.17 1,746.07 0.0K
17:00 1,746.12 1,746.41 1,746.12 1,746.22 0.0K
17:05 1,746.20 1,746.35 1,745.90 1,745.97 0.0K
17:10 1,746.01 1,746.35 1,745.96 1,746.35 0.0K
17:15 1,746.35 1,746.51 1,745.68 1,745.71 0.0K
17:20 1,745.63 1,746.21 1,745.63 1,745.86 0.0K
17:25 1,745.86 1,746.12 1,745.66 1,746.12 0.0K
17:30 1,746.00 1,746.00 1,746.00 1,746.00 0.0K
17:35 1,746.00 1,746.00 1,744.84 1,744.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据