CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ 法国 →
12,907.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,088.20 13,088.20 13,024.00 13,026.75 0.0K
09:05 13,029.98 13,029.98 13,016.37 13,016.88 0.0K
09:10 13,016.50 13,024.34 13,013.28 13,023.70 0.0K
09:15 13,022.72 13,027.90 13,020.19 13,021.35 0.0K
09:20 13,022.24 13,035.34 13,022.24 13,033.37 0.0K
09:25 13,034.45 13,046.13 13,034.45 13,038.35 0.0K
09:30 13,038.01 13,043.33 13,033.44 13,043.33 0.0K
09:35 13,042.70 13,044.82 13,039.96 13,044.50 0.0K
09:40 13,043.72 13,047.88 13,043.72 13,047.88 0.0K
09:45 13,048.33 13,055.83 13,048.33 13,053.75 0.0K
09:50 13,052.38 13,057.25 13,052.38 13,057.24 0.0K
09:55 13,057.92 13,058.87 13,056.62 13,058.87 0.0K
10:00 13,059.40 13,062.85 13,059.40 13,062.78 0.0K
10:05 13,062.12 13,064.97 13,058.43 13,058.43 0.0K
10:10 13,058.27 13,058.46 13,050.25 13,050.25 0.0K
10:15 13,051.74 13,051.74 13,047.53 13,048.89 0.0K
10:20 13,049.45 13,052.89 13,047.44 13,052.27 0.0K
10:25 13,053.21 13,054.19 13,051.34 13,052.64 0.0K
10:30 13,052.11 13,063.05 13,048.29 13,059.72 0.0K
10:35 13,059.34 13,070.49 13,058.87 13,070.11 0.0K
10:40 13,069.94 13,070.74 13,064.80 13,065.25 0.0K
10:45 13,066.13 13,067.26 13,062.32 13,067.26 0.0K
10:50 13,067.19 13,073.47 13,067.19 13,068.28 0.0K
10:55 13,068.61 13,069.11 13,067.63 13,069.11 0.0K
11:00 13,069.18 13,077.55 13,069.18 13,075.16 0.0K
11:05 13,076.97 13,084.14 13,076.97 13,083.12 0.0K
11:10 13,082.68 13,086.48 13,081.04 13,086.48 0.0K
11:15 13,087.50 13,089.31 13,086.53 13,087.15 0.0K
11:20 13,087.11 13,088.60 13,084.19 13,088.60 0.0K
11:25 13,088.32 13,089.88 13,083.15 13,083.20 0.0K
11:30 13,083.09 13,084.32 13,080.84 13,084.32 0.0K
11:35 13,084.28 13,086.47 13,082.56 13,083.95 0.0K
11:40 13,084.01 13,084.01 13,077.50 13,078.11 0.0K
11:45 13,078.06 13,080.78 13,077.89 13,080.18 0.0K
11:50 13,080.46 13,081.83 13,076.89 13,076.89 0.0K
11:55 13,076.71 13,078.76 13,073.76 13,075.32 0.0K
12:00 13,077.94 13,079.78 13,073.26 13,079.78 0.0K
12:05 13,079.75 13,083.16 13,077.42 13,082.37 0.0K
12:10 13,083.28 13,084.83 13,082.59 13,083.01 0.0K
12:15 13,083.04 13,089.86 13,083.04 13,089.62 0.0K
12:20 13,090.10 13,090.64 13,086.61 13,086.90 0.0K
12:25 13,086.00 13,087.83 13,082.80 13,083.39 0.0K
12:30 13,084.23 13,089.33 13,084.23 13,089.33 0.0K
12:35 13,089.60 13,089.64 13,082.32 13,083.79 0.0K
12:40 13,084.64 13,086.03 13,082.92 13,082.92 0.0K
12:45 13,083.86 13,088.81 13,083.70 13,088.40 0.0K
12:50 13,088.45 13,093.25 13,088.18 13,093.25 0.0K
12:55 13,093.32 13,094.71 13,091.22 13,091.55 0.0K
13:00 13,092.48 13,101.96 13,091.71 13,101.33 0.0K
13:05 13,101.94 13,103.63 13,101.07 13,102.40 0.0K
13:10 13,101.77 13,103.46 13,101.17 13,103.46 0.0K
13:15 13,103.29 13,103.29 13,097.99 13,098.85 0.0K
13:20 13,098.27 13,100.87 13,098.27 13,099.66 0.0K
13:25 13,099.74 13,101.48 13,098.73 13,099.07 0.0K
13:30 13,098.90 13,105.62 13,098.11 13,103.85 0.0K
13:35 13,104.14 13,104.14 13,102.84 13,102.86 0.0K
13:40 13,102.76 13,109.01 13,102.76 13,108.76 0.0K
13:45 13,107.76 13,107.76 13,100.46 13,100.80 0.0K
13:50 13,101.02 13,104.58 13,101.02 13,103.65 0.0K
13:55 13,103.98 13,106.82 13,103.95 13,105.41 0.0K
14:00 13,105.80 13,107.42 13,105.65 13,107.42 0.0K
14:05 13,108.13 13,114.22 13,108.13 13,114.22 0.0K
14:10 13,114.05 13,114.58 13,109.81 13,109.83 0.0K
14:15 13,109.99 13,116.02 13,109.30 13,116.02 0.0K
14:20 13,115.91 13,117.34 13,113.61 13,117.34 0.0K
14:25 13,116.60 13,117.60 13,112.99 13,114.01 0.0K
14:30 13,112.44 13,112.79 13,106.31 13,106.62 0.0K
14:35 13,106.56 13,106.98 13,099.93 13,099.93 0.0K
14:40 13,099.60 13,103.43 13,098.99 13,103.23 0.0K
14:45 13,103.54 13,104.36 13,100.12 13,103.64 0.0K
14:50 13,103.50 13,105.15 13,099.33 13,100.09 0.0K
14:55 13,099.54 13,099.54 13,097.80 13,098.96 0.0K
15:00 13,099.49 13,099.49 13,095.67 13,097.99 0.0K
15:05 13,098.58 13,105.09 13,098.58 13,102.16 0.0K
15:10 13,100.68 13,100.68 13,097.63 13,097.63 0.0K
15:15 13,098.24 13,098.24 13,094.55 13,094.62 0.0K
15:20 13,092.40 13,095.45 13,090.87 13,091.47 0.0K
15:25 13,091.83 13,091.83 13,086.98 13,089.05 0.0K
15:30 13,087.71 13,107.30 13,087.71 13,107.30 0.0K
15:35 13,107.00 13,111.56 13,106.71 13,109.43 0.0K
15:40 13,107.95 13,114.67 13,103.86 13,114.67 0.0K
15:45 13,115.95 13,124.66 13,115.84 13,124.66 0.0K
15:50 13,121.17 13,121.17 13,096.36 13,096.36 0.0K
15:55 13,096.17 13,100.67 13,091.74 13,096.41 0.0K
16:00 13,095.95 13,117.62 13,095.95 13,116.16 0.0K
16:05 13,113.97 13,113.97 13,090.97 13,090.97 0.0K
16:10 13,089.87 13,099.10 13,088.66 13,088.70 0.0K
16:15 13,086.89 13,092.46 13,083.50 13,092.46 0.0K
16:20 13,093.51 13,097.55 13,090.37 13,092.21 0.0K
16:25 13,091.61 13,092.82 13,070.75 13,070.75 0.0K
16:30 13,069.65 13,077.37 13,067.16 13,077.37 0.0K
16:35 13,077.64 13,085.67 13,073.37 13,083.69 0.0K
16:40 13,083.10 13,084.42 13,078.00 13,078.78 0.0K
16:45 13,079.39 13,081.64 13,072.44 13,072.90 0.0K
16:50 13,074.75 13,078.45 13,071.09 13,071.62 0.0K
16:55 13,071.99 13,073.64 13,069.30 13,070.30 0.0K
17:00 13,070.76 13,076.97 13,064.98 13,064.98 0.0K
17:05 13,064.02 13,078.72 13,064.02 13,078.21 0.0K
17:10 13,078.03 13,078.03 13,063.20 13,065.11 0.0K
17:15 13,065.66 13,072.85 13,065.66 13,071.69 0.0K
17:20 13,072.51 13,078.04 13,072.51 13,078.02 0.0K
17:25 13,077.47 13,082.37 13,076.00 13,079.37 0.0K
17:30 13,080.26 13,080.26 13,080.26 13,080.26 0.0K
17:35 13,080.26 13,083.54 13,076.99 13,076.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据