2.54
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:00 | 2.14 | 2.16 | 2.14 | 2.16 | 0.3K |
10:40 | 2.14 | 2.14 | 2.14 | 2.14 | 0.5K |
10:45 | 2.16 | 2.16 | 2.16 | 2.16 | 0.1K |
11:00 | 2.14 | 2.14 | 2.14 | 2.14 | 0.1K |
11:05 | 2.16 | 2.16 | 2.16 | 2.16 | 0.1K |
11:10 | 2.16 | 2.16 | 2.16 | 2.16 | 0.1K |
11:50 | 2.14 | 2.14 | 2.14 | 2.14 | 1.5K |
11:55 | 2.16 | 2.16 | 2.14 | 2.16 | 1.2K |
13:55 | 2.14 | 2.14 | 2.14 | 2.14 | 1.5K |
14:10 | 2.14 | 2.16 | 2.14 | 2.16 | 1.1K |
14:50 | 2.14 | 2.14 | 2.14 | 2.14 | 0.2K |
14:55 | 2.16 | 2.16 | 2.16 | 2.16 | 0.1K |
15:20 | 2.14 | 2.14 | 2.14 | 2.14 | 1.0K |
15:40 | 2.16 | 2.16 | 2.16 | 2.16 | 0.1K |
15:50 | 2.14 | 2.14 | 2.14 | 2.14 | 9.0K |
16:05 | 2.14 | 2.14 | 2.14 | 2.14 | 1.0K |
16:10 | 2.14 | 2.14 | 2.14 | 2.14 | 3.7K |
16:35 | 2.14 | 2.14 | 2.14 | 2.14 | 2.0K |
17:45 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0K |