2.48
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:55 | 3.12 | 3.16 | 3.08 | 3.16 | 15.4K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 11:40 | 3.16 | 3.16 | 3.02 | 3.02 | 20.9K |
| 11:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:35 | 3.00 | 3.00 | 3.00 | 3.00 | 1.8K |
| 15:40 | 3.00 | 3.00 | 2.98 | 2.98 | 14.0K |
| 15:50 | 2.98 | 3.14 | 2.98 | 3.14 | 7.6K |
| 15:55 | 3.16 | 3.18 | 3.16 | 3.18 | 1.9K |
| 16:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 16:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 16:15 | 3.16 | 3.20 | 3.16 | 3.20 | 6.5K |
| 16:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |