| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.87 |
2.87 |
2.87 |
2.87 |
1.0K |
| 09:35 |
2.86 |
2.86 |
2.86 |
2.86 |
2.0K |
| 09:45 |
2.85 |
2.85 |
2.84 |
2.84 |
21.0K |
| 09:55 |
2.84 |
2.84 |
2.84 |
2.84 |
9.0K |
| 10:20 |
2.83 |
2.83 |
2.83 |
2.83 |
10.0K |
| 11:20 |
2.81 |
2.82 |
2.81 |
2.82 |
77.0K |
| 11:30 |
2.81 |
2.83 |
2.81 |
2.83 |
62.0K |
| 13:15 |
2.82 |
2.82 |
2.82 |
2.82 |
2.0K |
| 13:30 |
2.81 |
2.82 |
2.81 |
2.82 |
58.0K |
| 14:40 |
2.81 |
2.82 |
2.81 |
2.82 |
7.0K |
| 15:05 |
2.81 |
2.81 |
2.81 |
2.81 |
31.0K |
| 15:10 |
2.82 |
2.82 |
2.82 |
2.82 |
4.0K |
| 15:45 |
2.81 |
2.81 |
2.81 |
2.81 |
14.0K |
| 15:55 |
2.80 |
2.80 |
2.80 |
2.80 |
43.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|