| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.03 |
3.03 |
3.03 |
3.03 |
0.0K |
| 09:35 |
3.03 |
3.03 |
3.03 |
3.03 |
0.0K |
| 09:45 |
3.04 |
3.04 |
3.04 |
3.04 |
0.0K |
| 10:05 |
3.01 |
3.04 |
3.00 |
3.04 |
65.0K |
| 10:10 |
3.01 |
3.03 |
3.00 |
3.01 |
35.0K |
| 10:15 |
2.99 |
3.01 |
2.99 |
3.01 |
8.0K |
| 10:20 |
2.99 |
3.01 |
2.99 |
3.01 |
14.0K |
| 10:25 |
2.99 |
3.01 |
2.99 |
3.01 |
12.0K |
| 10:30 |
3.02 |
3.02 |
3.02 |
3.02 |
11.0K |
| 10:35 |
2.99 |
3.02 |
2.99 |
3.02 |
6.0K |
| 10:40 |
3.01 |
3.01 |
2.99 |
3.01 |
17.0K |
| 10:45 |
2.99 |
3.01 |
2.99 |
3.01 |
7.0K |
| 10:50 |
2.99 |
3.02 |
2.99 |
3.02 |
34.0K |
| 11:00 |
3.03 |
3.03 |
3.03 |
3.03 |
18.0K |
| 11:10 |
3.00 |
3.02 |
3.00 |
3.02 |
32.0K |
| 11:15 |
3.00 |
3.03 |
3.00 |
3.03 |
8.0K |
| 11:20 |
3.00 |
3.03 |
3.00 |
3.02 |
21.0K |
| 11:25 |
3.03 |
3.03 |
3.03 |
3.03 |
40.0K |
| 11:45 |
3.01 |
3.03 |
3.01 |
3.03 |
30.0K |
| 13:00 |
3.01 |
3.02 |
3.01 |
3.02 |
28.0K |
| 13:05 |
2.99 |
3.01 |
2.98 |
3.01 |
351.0K |
| 13:10 |
3.02 |
3.02 |
3.01 |
3.01 |
41.0K |
| 13:15 |
3.02 |
3.02 |
3.02 |
3.02 |
28.0K |
| 13:25 |
3.01 |
3.02 |
3.00 |
3.02 |
64.0K |
| 13:30 |
2.99 |
3.01 |
2.99 |
3.01 |
14.0K |
| 13:35 |
3.00 |
3.01 |
2.99 |
3.01 |
48.0K |
| 13:40 |
2.99 |
3.01 |
2.99 |
3.01 |
38.0K |
| 13:50 |
3.00 |
3.00 |
2.99 |
3.00 |
183.0K |
| 14:00 |
2.99 |
3.00 |
2.99 |
3.00 |
47.0K |
| 14:15 |
2.99 |
3.00 |
2.99 |
3.00 |
36.0K |
| 14:20 |
2.99 |
3.00 |
2.99 |
3.00 |
36.0K |
| 14:25 |
2.99 |
2.99 |
2.98 |
2.98 |
53.0K |
| 14:30 |
2.99 |
2.99 |
2.98 |
2.99 |
51.0K |
| 14:45 |
2.98 |
2.99 |
2.98 |
2.99 |
36.0K |
| 14:50 |
2.98 |
2.99 |
2.98 |
2.99 |
46.0K |
| 15:00 |
2.98 |
2.99 |
2.98 |
2.99 |
34.0K |
| 15:05 |
2.98 |
2.99 |
2.98 |
2.99 |
41.0K |
| 15:10 |
2.98 |
2.99 |
2.98 |
2.99 |
41.0K |
| 15:15 |
2.98 |
2.99 |
2.98 |
2.99 |
24.0K |
| 15:25 |
2.98 |
2.99 |
2.98 |
2.99 |
29.0K |
| 15:30 |
2.98 |
2.99 |
2.98 |
2.99 |
29.0K |
| 15:35 |
2.98 |
2.99 |
2.98 |
2.98 |
100.0K |
| 15:40 |
2.99 |
2.99 |
2.99 |
2.99 |
8.0K |
| 15:45 |
2.98 |
2.99 |
2.98 |
2.99 |
30.0K |
| 15:50 |
2.98 |
2.99 |
2.98 |
2.98 |
140.0K |
| 15:55 |
2.99 |
3.00 |
2.98 |
3.00 |
114.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|