| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.87 |
2.87 |
2.81 |
2.81 |
12.0K |
| 09:35 |
2.83 |
2.83 |
2.83 |
2.83 |
1.0K |
| 10:10 |
2.80 |
2.82 |
2.80 |
2.82 |
42.0K |
| 10:50 |
2.79 |
2.81 |
2.79 |
2.81 |
64.0K |
| 13:45 |
2.80 |
2.80 |
2.80 |
2.80 |
14.0K |
| 13:50 |
2.81 |
2.81 |
2.81 |
2.81 |
29.0K |
| 15:05 |
2.80 |
2.80 |
2.80 |
2.80 |
1.0K |
| 15:10 |
2.81 |
2.81 |
2.81 |
2.81 |
7.0K |
| 15:15 |
2.82 |
2.82 |
2.81 |
2.82 |
18.0K |
| 15:20 |
2.81 |
2.82 |
2.81 |
2.82 |
2.0K |
| 15:25 |
2.81 |
2.82 |
2.81 |
2.82 |
5.0K |
| 15:30 |
2.80 |
2.81 |
2.80 |
2.81 |
246.0K |
| 15:35 |
2.82 |
2.84 |
2.82 |
2.84 |
746.0K |
| 15:40 |
2.82 |
2.84 |
2.82 |
2.84 |
91.0K |
| 15:55 |
2.81 |
2.83 |
2.81 |
2.83 |
46.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|