C A Modas SA

CEAB3
🏛️ 巴西 →
15.12
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 15.74 15.83 15.74 15.83 8.9K
10:05 15.78 15.89 15.70 15.87 77.4K
10:10 15.87 15.93 15.82 15.87 150.0K
10:15 15.88 15.89 15.69 15.71 58.9K
10:20 15.69 15.75 15.67 15.74 37.4K
10:25 15.74 15.74 15.66 15.69 25.7K
10:30 15.69 15.76 15.69 15.72 16.7K
10:35 15.71 15.71 15.62 15.67 22.5K
10:40 15.65 15.65 15.59 15.62 23.9K
10:45 15.61 15.62 15.57 15.61 29.0K
10:50 15.62 15.65 15.61 15.63 9.8K
10:55 15.63 15.66 15.61 15.62 4.7K
11:00 15.63 15.66 15.60 15.64 8.5K
11:05 15.64 15.68 15.64 15.66 8.6K
11:10 15.66 15.69 15.64 15.64 20.9K
11:15 15.63 15.63 15.57 15.57 19.7K
11:20 15.56 15.60 15.56 15.59 14.6K
11:25 15.59 15.59 15.55 15.56 18.0K
11:30 15.59 15.60 15.54 15.54 59.9K
11:35 15.55 15.56 15.51 15.51 11.9K
11:40 15.51 15.54 15.51 15.54 17.0K
11:45 15.52 15.57 15.52 15.54 19.1K
11:50 15.57 15.60 15.54 15.55 41.1K
11:55 15.55 15.59 15.55 15.57 8.7K
12:00 15.57 15.58 15.53 15.55 9.0K
12:05 15.53 15.55 15.52 15.55 7.6K
12:10 15.55 15.58 15.52 15.52 66.6K
12:15 15.55 15.55 15.49 15.50 22.3K
12:20 15.50 15.52 15.48 15.52 15.5K
12:25 15.53 15.54 15.51 15.51 5.8K
12:30 15.51 15.51 15.49 15.49 13.9K
12:35 15.48 15.49 15.47 15.47 8.9K
12:40 15.48 15.50 15.47 15.49 7.1K
12:45 15.49 15.51 15.47 15.47 15.5K
12:50 15.47 15.51 15.46 15.50 8.0K
12:55 15.50 15.53 15.50 15.52 8.4K
13:00 15.52 15.53 15.51 15.51 8.9K
13:05 15.53 15.57 15.52 15.56 10.5K
13:10 15.57 15.61 15.56 15.61 19.0K
13:15 15.60 15.60 15.57 15.60 11.5K
13:20 15.59 15.64 15.58 15.60 27.9K
13:25 15.62 15.62 15.58 15.59 6.6K
13:30 15.59 15.61 15.58 15.61 61.8K
13:35 15.60 15.64 15.59 15.64 8.7K
13:40 15.64 15.67 15.63 15.65 30.7K
13:45 15.64 15.74 15.63 15.72 55.1K
13:50 15.71 15.71 15.64 15.65 52.2K
13:55 15.66 15.67 15.62 15.62 6.3K
14:00 15.62 15.63 15.60 15.61 8.6K
14:05 15.62 15.63 15.60 15.62 3.6K
14:10 15.63 15.65 15.61 15.65 11.0K
14:15 15.65 15.67 15.64 15.66 29.2K
14:20 15.70 15.70 15.63 15.63 50.2K
14:25 15.65 15.66 15.63 15.65 27.3K
14:30 15.66 15.69 15.66 15.68 12.6K
14:35 15.69 15.69 15.67 15.67 2.6K
14:40 15.68 15.68 15.66 15.66 9.1K
14:45 15.67 15.67 15.63 15.63 15.5K
14:50 15.63 15.65 15.58 15.65 42.6K
14:55 15.66 15.67 15.65 15.67 7.4K
15:00 15.67 15.67 15.59 15.60 26.5K
15:05 15.59 15.61 15.58 15.61 26.1K
15:10 15.61 15.64 15.59 15.62 10.3K
15:15 15.64 15.69 15.63 15.69 17.4K
15:20 15.69 15.70 15.67 15.69 14.1K
15:25 15.70 15.70 15.68 15.69 84.1K
15:30 15.69 15.70 15.66 15.66 89.3K
15:35 15.67 15.67 15.65 15.65 14.6K
15:40 15.65 15.66 15.64 15.64 8.7K
15:45 15.64 15.68 15.64 15.66 32.7K
15:50 15.66 15.67 15.64 15.64 7.6K
15:55 15.66 15.66 15.62 15.65 17.2K
16:00 15.64 15.69 15.64 15.66 35.1K
16:05 15.68 15.68 15.66 15.66 7.5K
16:10 15.66 15.70 15.65 15.70 34.1K
16:15 15.68 15.73 15.67 15.70 38.5K
16:20 15.71 15.79 15.70 15.79 149.3K
16:25 15.80 15.82 15.79 15.79 22.0K
16:30 15.79 15.79 15.77 15.78 22.3K
16:35 15.78 15.79 15.77 15.77 8.5K
16:40 15.77 15.78 15.76 15.77 36.6K
16:45 15.77 15.78 15.76 15.77 40.8K
16:50 15.76 15.78 15.76 15.77 18.6K
16:55 15.84 15.84 15.84 15.84 342.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据