C A Modas SA

CEAB3
🏛️ 巴西 →
15.38
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 15.48 15.48 15.42 15.43 31.9K
10:05 15.40 15.41 15.29 15.29 39.9K
10:10 15.30 15.38 15.29 15.38 44.5K
10:15 15.38 15.39 15.31 15.31 39.8K
10:20 15.31 15.50 15.31 15.49 27.7K
10:25 15.47 15.65 15.44 15.56 88.6K
10:30 15.54 15.71 15.49 15.65 147.2K
10:35 15.67 15.67 15.60 15.60 26.9K
10:40 15.59 15.70 15.59 15.67 79.2K
10:45 15.68 15.73 15.66 15.70 77.4K
10:50 15.70 15.70 15.65 15.67 34.0K
10:55 15.66 15.72 15.65 15.69 39.2K
11:00 15.69 15.87 15.66 15.84 267.8K
11:05 15.84 15.93 15.83 15.90 52.5K
11:10 15.90 16.04 15.90 15.93 168.6K
11:15 15.94 15.94 15.83 15.87 33.7K
11:20 15.88 15.90 15.83 15.86 47.9K
11:25 15.87 15.91 15.84 15.84 24.8K
11:30 15.84 15.88 15.83 15.88 75.6K
11:35 15.91 15.91 15.87 15.90 24.5K
11:40 15.91 15.94 15.90 15.90 21.6K
11:45 15.90 15.91 15.83 15.89 35.6K
11:50 15.89 15.89 15.83 15.85 34.9K
11:55 15.85 15.90 15.78 15.79 71.1K
12:00 15.79 15.79 15.66 15.66 60.0K
12:05 15.67 15.73 15.63 15.72 85.4K
12:10 15.72 15.77 15.68 15.69 52.3K
12:15 15.67 15.72 15.63 15.70 82.0K
12:20 15.68 15.79 15.65 15.78 88.7K
12:25 15.78 15.79 15.73 15.78 26.8K
12:30 15.76 15.80 15.75 15.76 23.8K
12:35 15.75 15.77 15.66 15.68 66.4K
12:40 15.67 15.68 15.63 15.66 29.6K
12:45 15.64 15.65 15.58 15.59 31.2K
12:50 15.59 15.60 15.53 15.54 32.3K
12:55 15.53 15.60 15.52 15.60 27.0K
13:00 15.59 15.60 15.55 15.58 27.9K
13:05 15.57 15.59 15.53 15.53 26.5K
13:10 15.53 15.59 15.53 15.57 24.9K
13:15 15.55 15.58 15.55 15.58 15.5K
13:20 15.58 15.61 15.56 15.58 33.8K
13:25 15.58 15.58 15.56 15.56 18.6K
13:30 15.57 15.59 15.56 15.58 19.6K
13:35 15.58 15.59 15.55 15.57 20.6K
13:40 15.58 15.62 15.58 15.61 28.2K
13:45 15.59 15.61 15.57 15.58 20.5K
13:50 15.59 15.60 15.57 15.59 26.2K
13:55 15.59 15.59 15.50 15.50 250.0K
14:00 15.51 15.67 15.51 15.65 52.5K
14:05 15.65 15.65 15.58 15.58 22.7K
14:10 15.60 15.62 15.57 15.58 19.5K
14:15 15.56 15.60 15.56 15.58 14.7K
14:20 15.59 15.59 15.56 15.56 12.9K
14:25 15.57 15.58 15.55 15.57 10.6K
14:30 15.57 15.57 15.52 15.54 19.0K
14:35 15.53 15.54 15.51 15.51 9.4K
14:40 15.52 15.54 15.52 15.54 9.9K
14:45 15.53 15.54 15.50 15.50 21.5K
14:50 15.49 15.50 15.47 15.50 16.2K
14:55 15.50 15.50 15.47 15.49 11.3K
15:00 15.50 15.52 15.47 15.48 17.6K
15:05 15.49 15.49 15.46 15.47 12.4K
15:10 15.50 15.56 15.47 15.53 27.5K
15:15 15.52 15.58 15.51 15.55 53.0K
15:20 15.57 15.57 15.53 15.53 15.7K
15:25 15.54 15.68 15.54 15.67 74.6K
15:30 15.68 15.75 15.65 15.65 73.8K
15:35 15.65 15.68 15.63 15.65 36.0K
15:40 15.65 15.68 15.65 15.66 34.4K
15:45 15.66 15.75 15.65 15.69 61.3K
15:50 15.70 15.76 15.70 15.74 33.9K
15:55 15.74 15.77 15.74 15.77 41.6K
16:00 15.77 15.77 15.74 15.74 32.5K
16:05 15.75 15.75 15.70 15.72 35.1K
16:10 15.72 15.77 15.72 15.76 63.3K
16:15 15.77 15.77 15.73 15.73 40.7K
16:20 15.74 15.79 15.73 15.77 29.7K
16:25 15.77 15.78 15.73 15.73 37.4K
16:30 15.72 15.74 15.70 15.71 43.4K
16:35 15.71 15.73 15.65 15.68 152.1K
16:40 15.70 15.71 15.68 15.71 61.1K
16:45 15.71 15.76 15.66 15.68 97.4K
16:50 15.68 15.69 15.63 15.64 107.3K
16:55 15.70 15.70 15.70 15.70 443.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据