比亚迪电子

0285
🏛️ 香港 →
39.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.18 41.18 40.80 41.12 1,174.6K
09:35 41.14 41.28 41.08 41.18 403.5K
09:40 41.16 41.32 41.16 41.30 254.0K
09:45 41.26 41.26 41.14 41.24 290.0K
09:50 41.24 41.26 40.94 40.96 521.0K
09:55 40.94 41.02 40.82 41.02 580.5K
10:00 41.00 41.08 40.88 40.98 330.0K
10:05 40.96 40.98 40.88 40.92 265.0K
10:10 40.94 40.94 40.70 40.70 635.0K
10:15 40.68 40.70 40.52 40.54 530.5K
10:20 40.52 40.62 40.46 40.50 730.5K
10:25 40.52 40.68 40.52 40.62 354.1K
10:30 40.60 40.78 40.60 40.70 226.5K
10:35 40.72 40.72 40.54 40.54 336.0K
10:40 40.50 40.50 40.10 40.10 1,662.5K
10:45 40.14 40.16 39.86 39.94 1,532.5K
10:50 39.92 40.04 39.80 39.94 1,617.0K
10:55 39.94 40.14 39.90 40.10 886.5K
11:00 40.06 40.22 40.02 40.22 585.5K
11:05 40.26 40.30 40.20 40.24 325.5K
11:10 40.26 40.28 40.20 40.22 245.0K
11:15 40.22 40.26 40.12 40.12 190.5K
11:20 40.14 40.14 40.04 40.04 259.5K
11:25 40.06 40.06 40.00 40.04 165.0K
11:30 40.02 40.02 39.90 39.98 416.5K
11:35 39.96 40.00 39.90 39.98 145.5K
11:40 39.96 40.14 39.96 40.14 171.2K
11:45 40.12 40.20 40.10 40.14 154.0K
11:50 40.14 40.18 40.08 40.14 175.5K
11:55 40.16 40.18 40.12 40.16 104.8K
13:00 40.18 40.26 40.08 40.16 717.0K
13:05 40.14 40.20 40.10 40.16 192.5K
13:10 40.12 40.26 40.10 40.26 143.5K
13:15 40.28 40.46 40.28 40.42 258.0K
13:20 40.40 40.58 40.40 40.42 370.0K
13:25 40.40 40.50 40.38 40.46 285.0K
13:30 40.44 40.46 40.40 40.44 189.0K
13:35 40.44 40.46 40.32 40.42 271.5K
13:40 40.38 40.42 40.32 40.32 213.2K
13:45 40.30 40.36 40.22 40.34 285.5K
13:50 40.32 40.36 40.30 40.34 193.5K
13:55 40.36 40.36 40.30 40.30 109.5K
14:00 40.28 40.32 40.24 40.26 228.0K
14:05 40.28 40.30 40.22 40.22 478.5K
14:10 40.24 40.24 40.16 40.20 166.0K
14:15 40.18 40.26 40.18 40.24 253.5K
14:20 40.26 40.28 40.18 40.20 234.0K
14:25 40.18 40.20 40.02 40.06 258.0K
14:30 40.04 40.14 40.02 40.04 328.5K
14:35 40.02 40.06 39.98 40.04 399.0K
14:40 40.04 40.08 40.00 40.06 239.0K
14:45 40.04 40.08 40.00 40.02 178.5K
14:50 40.00 40.02 39.96 39.96 207.5K
14:55 39.96 39.96 39.90 39.92 175.5K
15:00 39.90 39.92 39.60 39.60 1,202.0K
15:05 39.60 39.74 39.50 39.72 709.0K
15:10 39.70 39.72 39.60 39.60 359.5K
15:15 39.58 39.58 39.42 39.50 572.0K
15:20 39.50 39.50 39.30 39.36 543.5K
15:25 39.34 39.56 39.34 39.56 359.0K
15:30 39.54 39.58 39.48 39.58 314.0K
15:35 39.56 39.58 39.46 39.48 383.0K
15:40 39.50 39.50 39.40 39.40 309.0K
15:45 39.44 39.50 39.44 39.46 339.5K
15:50 39.46 39.46 39.38 39.38 653.0K
15:55 39.38 39.50 39.36 39.50 2,254.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据