比亚迪电子

0285
🏛️ 香港 →
39.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.24 42.00 41.24 41.86 914.0K
09:35 41.78 41.78 41.52 41.58 367.0K
09:40 41.56 41.78 41.54 41.76 287.0K
09:45 41.74 41.78 41.20 41.20 383.5K
09:50 41.20 41.30 41.04 41.12 547.5K
09:55 41.14 41.28 41.10 41.20 255.5K
10:00 41.18 41.32 41.08 41.30 326.0K
10:05 41.28 41.30 41.10 41.16 261.5K
10:10 41.14 41.22 41.12 41.16 447.0K
10:15 41.14 41.20 41.08 41.14 663.9K
10:20 41.16 41.16 41.04 41.12 353.0K
10:25 41.14 41.44 41.14 41.44 143.5K
10:30 41.40 41.62 41.36 41.60 284.5K
10:35 41.62 41.70 41.56 41.64 143.0K
10:40 41.62 41.64 41.42 41.60 138.4K
10:45 41.62 41.78 41.58 41.76 223.5K
10:50 41.78 41.78 41.68 41.72 164.5K
10:55 41.70 41.80 41.70 41.74 232.5K
11:00 41.70 41.70 41.60 41.70 133.5K
11:05 41.72 41.90 41.72 41.84 280.0K
11:10 41.82 41.84 41.72 41.76 88.5K
11:15 41.78 41.84 41.66 41.78 505.5K
11:20 41.80 41.82 41.74 41.76 177.5K
11:25 41.78 41.92 41.78 41.78 979.0K
11:30 41.74 41.82 41.68 41.82 403.1K
11:35 41.84 41.88 41.80 41.84 120.0K
11:40 41.82 41.96 41.82 41.94 402.0K
11:45 41.92 41.96 41.88 41.90 141.0K
11:50 41.88 41.90 41.84 41.86 60.5K
11:55 41.88 41.90 41.80 41.80 158.0K
13:00 41.80 42.10 41.80 41.82 1,452.5K
13:05 41.80 41.92 41.70 41.92 354.5K
13:10 41.88 42.00 41.70 41.72 215.5K
13:15 41.70 41.78 41.62 41.64 114.5K
13:20 41.62 41.68 41.62 41.64 80.5K
13:25 41.62 41.62 41.48 41.52 279.5K
13:30 41.50 41.50 41.34 41.36 219.0K
13:35 41.38 41.52 41.38 41.50 195.0K
13:40 41.52 41.72 41.52 41.72 131.5K
13:45 41.74 41.88 41.72 41.82 102.0K
13:50 41.86 41.88 41.74 41.82 100.5K
13:55 41.80 41.86 41.76 41.86 130.0K
14:00 41.84 41.90 41.76 41.76 244.5K
14:05 41.76 41.80 41.64 41.64 158.0K
14:10 41.66 41.70 41.64 41.64 164.0K
14:15 41.66 41.66 41.56 41.58 183.5K
14:20 41.56 41.66 41.56 41.58 206.0K
14:25 41.62 41.70 41.60 41.64 167.5K
14:30 41.66 41.82 41.66 41.80 243.0K
14:35 41.78 41.84 41.68 41.84 220.5K
14:40 41.82 41.82 41.70 41.70 169.0K
14:45 41.72 41.74 41.68 41.68 150.5K
14:50 41.66 41.66 41.52 41.54 261.5K
14:55 41.52 41.56 41.52 41.56 116.0K
15:00 41.56 41.56 41.48 41.48 200.5K
15:05 41.50 41.50 41.40 41.42 170.5K
15:10 41.46 41.48 41.46 41.46 180.5K
15:15 41.46 41.46 41.42 41.46 128.6K
15:20 41.48 41.48 41.42 41.44 123.5K
15:25 41.42 41.50 41.42 41.48 108.5K
15:30 41.48 41.50 41.44 41.48 163.0K
15:35 41.46 41.56 41.46 41.46 171.5K
15:40 41.48 41.48 41.42 41.44 219.5K
15:45 41.42 41.44 41.38 41.38 267.5K
15:50 41.40 41.46 41.38 41.42 276.5K
15:55 41.40 41.52 41.36 41.52 906.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据