比亚迪电子

0285
🏛️ 香港 →
39.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.70 41.72 40.90 41.08 1,015.2K
09:35 41.00 41.22 40.92 41.20 887.5K
09:40 41.22 41.54 41.22 41.36 235.5K
09:45 41.38 41.44 41.10 41.14 415.0K
09:50 41.10 41.12 41.00 41.06 405.0K
09:55 41.08 41.18 40.94 41.18 796.5K
10:00 41.18 41.28 41.04 41.04 241.0K
10:05 41.06 41.14 40.92 40.94 288.0K
10:10 40.92 40.92 40.50 40.52 1,360.0K
10:15 40.54 40.90 40.52 40.88 245.5K
10:20 40.90 41.04 40.82 41.04 376.5K
10:25 41.04 41.04 40.90 41.02 115.5K
10:30 41.00 41.04 40.76 40.88 244.0K
10:35 40.90 40.96 40.90 40.94 113.0K
10:40 40.96 40.96 40.76 40.84 232.5K
10:45 40.86 41.02 40.86 40.98 116.0K
10:50 41.00 41.10 40.96 41.10 143.0K
10:55 41.12 41.14 41.08 41.12 140.5K
11:00 41.10 41.10 40.96 41.00 280.0K
11:05 41.00 41.06 40.88 41.02 460.5K
11:10 41.04 41.16 41.04 41.16 178.0K
11:15 41.18 41.20 41.08 41.10 185.0K
11:20 41.14 41.24 41.12 41.24 121.5K
11:25 41.22 41.36 41.14 41.34 338.5K
11:30 41.32 41.48 41.32 41.32 244.6K
11:35 41.32 41.40 41.28 41.32 186.1K
11:40 41.34 41.44 41.32 41.44 73.0K
11:45 41.46 41.46 41.30 41.30 133.0K
11:50 41.28 41.36 41.20 41.36 145.5K
11:55 41.34 41.42 41.34 41.42 62.0K
13:00 41.38 41.40 41.14 41.16 308.5K
13:05 41.14 41.16 41.06 41.16 116.5K
13:10 41.14 41.16 40.98 41.04 376.0K
13:15 41.06 41.18 41.04 41.06 154.6K
13:20 41.06 41.08 40.96 41.02 174.5K
13:25 41.04 41.10 40.94 41.08 95.5K
13:30 41.08 41.14 41.06 41.10 87.5K
13:35 41.10 41.22 41.10 41.16 72.0K
13:40 41.14 41.22 41.12 41.14 172.5K
13:45 41.16 41.16 41.12 41.12 166.0K
13:50 41.16 41.16 41.06 41.14 282.0K
13:55 41.12 41.12 40.96 41.04 1,591.0K
14:00 41.06 41.14 41.04 41.14 164.5K
14:05 41.12 41.30 41.12 41.24 161.0K
14:10 41.22 41.30 41.14 41.28 216.0K
14:15 41.30 41.30 41.24 41.30 102.8K
14:20 41.28 41.32 41.20 41.32 534.0K
14:25 41.30 41.30 41.14 41.20 47.5K
14:30 41.22 41.32 41.20 41.32 340.0K
14:35 41.34 41.46 41.32 41.42 136.5K
14:40 41.44 41.48 41.44 41.46 242.5K
14:45 41.48 41.60 41.48 41.60 312.0K
14:50 41.62 41.62 41.50 41.58 143.5K
14:55 41.56 41.64 41.56 41.62 165.0K
15:00 41.60 41.60 41.54 41.54 160.5K
15:05 41.56 41.58 41.54 41.54 97.3K
15:10 41.52 41.60 41.52 41.56 70.2K
15:15 41.58 41.58 41.54 41.54 83.5K
15:20 41.52 41.54 41.46 41.50 117.0K
15:25 41.52 41.56 41.50 41.54 89.0K
15:30 41.56 41.58 41.54 41.56 113.5K
15:35 41.54 41.58 41.54 41.56 74.1K
15:40 41.58 41.60 41.56 41.58 165.0K
15:45 41.60 41.76 41.60 41.68 605.6K
15:50 41.70 41.70 41.66 41.70 221.5K
15:55 41.68 41.68 41.62 41.68 466.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据