S&P BSE Consumer Durables (BSECD)

BSECD
🏛️ 印度 →
57,694.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 60,908.44 60,908.44 60,908.44 60,908.44 0.0K
09:15 60,871.97 60,994.98 60,871.97 60,933.36 122.3K
09:20 60,938.24 60,938.24 60,888.10 60,927.23 97.4K
09:25 60,945.62 60,945.62 60,856.02 60,866.65 98.7K
09:30 60,860.91 60,873.55 60,794.45 60,794.45 77.1K
09:35 60,789.02 60,792.96 60,720.93 60,720.93 95.4K
09:40 60,711.97 60,745.83 60,683.52 60,697.27 41.3K
09:45 60,692.71 60,743.09 60,667.76 60,731.96 58.6K
09:50 60,729.61 60,778.53 60,709.17 60,778.53 42.9K
09:55 60,798.54 60,798.54 60,723.03 60,792.25 41.2K
10:00 60,796.83 60,803.89 60,759.24 60,785.86 20.5K
10:05 60,795.67 60,834.81 60,790.57 60,832.10 20.0K
10:10 60,833.09 60,870.20 60,820.47 60,820.47 22.3K
10:15 60,824.20 60,824.20 60,743.82 60,785.61 23.0K
10:20 60,786.29 60,792.80 60,733.96 60,741.59 14.8K
10:25 60,737.20 60,785.83 60,716.24 60,764.15 22.1K
10:30 60,772.92 60,774.76 60,725.66 60,725.66 16.5K
10:35 60,718.91 60,718.91 60,677.73 60,685.81 25.2K
10:40 60,692.84 60,746.04 60,684.92 60,746.04 13.5K
10:45 60,750.23 60,811.00 60,749.93 60,788.50 15.7K
10:50 60,789.48 60,820.23 60,788.18 60,813.22 14.8K
10:55 60,814.64 60,833.53 60,803.56 60,812.00 8.0K
11:00 60,809.83 60,814.20 60,766.73 60,790.16 7.4K
11:05 60,793.19 60,815.75 60,781.47 60,808.27 6.1K
11:10 60,794.33 60,827.59 60,790.78 60,822.57 9.9K
11:15 60,822.57 60,834.23 60,814.85 60,834.23 29.2K
11:20 60,834.23 60,856.36 60,822.19 60,849.36 18.4K
11:25 60,848.62 60,848.62 60,817.45 60,839.46 8.0K
11:30 60,843.85 60,865.49 60,830.59 60,831.48 8.1K
11:35 60,831.86 60,856.11 60,823.81 60,849.49 8.2K
11:40 60,849.48 60,857.23 60,830.68 60,848.59 8.9K
11:45 60,844.30 60,918.63 60,835.81 60,917.12 24.7K
11:50 60,917.12 60,938.36 60,901.44 60,925.57 17.0K
11:55 60,917.58 60,923.44 60,882.67 60,887.18 4.1K
12:00 60,879.95 60,911.44 60,866.09 60,879.69 8.3K
12:05 60,879.69 60,930.44 60,879.69 60,911.62 4.9K
12:10 60,916.26 60,938.87 60,908.14 60,938.20 3.1K
12:15 60,935.80 60,969.11 60,912.83 60,965.06 7.4K
12:20 60,957.45 60,982.10 60,946.56 60,963.16 7.4K
12:25 60,963.05 61,005.95 60,960.45 61,001.26 10.5K
12:30 61,003.92 61,004.34 60,989.73 61,002.80 10.4K
12:35 61,003.39 61,012.74 60,975.23 60,991.63 16.6K
12:40 60,972.09 60,989.44 60,940.85 60,963.81 15.4K
12:45 60,966.25 60,971.46 60,948.13 60,963.13 17.9K
12:50 60,962.29 61,010.34 60,953.61 61,010.26 8.7K
12:55 61,010.26 61,012.91 60,989.69 60,990.82 5.4K
13:00 60,988.15 60,991.42 60,981.63 60,991.42 21.7K
13:05 60,983.96 60,997.43 60,963.57 60,966.82 10.9K
13:10 60,969.63 60,996.95 60,963.47 60,996.95 6.0K
13:15 61,000.15 61,026.06 60,999.47 61,001.54 11.6K
13:20 60,997.31 61,000.77 60,986.33 60,998.49 4.3K
13:25 60,997.27 60,997.27 60,963.30 60,963.30 8.2K
13:30 60,974.64 60,985.34 60,909.54 60,916.02 5.2K
13:35 60,908.40 60,945.10 60,908.40 60,938.91 8.4K
13:40 60,934.38 60,954.19 60,919.59 60,954.19 8.2K
13:45 60,958.36 60,966.65 60,908.99 60,921.13 4.7K
13:50 60,924.48 60,924.76 60,874.77 60,877.60 11.1K
13:55 60,880.51 60,889.62 60,844.88 60,855.14 4.6K
14:00 60,865.85 60,894.90 60,848.93 60,887.53 3.7K
14:05 60,884.69 60,903.04 60,872.51 60,884.71 5.9K
14:10 60,882.71 60,908.16 60,877.07 60,877.07 8.5K
14:15 60,885.04 60,921.94 60,878.46 60,919.76 10.7K
14:20 60,921.66 60,961.01 60,913.20 60,961.01 7.5K
14:25 60,959.65 60,989.18 60,941.56 60,967.11 11.7K
14:30 60,964.96 61,014.61 60,962.26 61,014.61 8.9K
14:35 61,018.49 61,072.79 61,003.28 61,072.79 10.1K
14:40 61,068.89 61,097.50 61,063.83 61,078.14 20.5K
14:45 61,074.97 61,074.97 61,032.85 61,069.92 21.5K
14:50 61,072.26 61,079.74 61,045.98 61,065.92 25.3K
14:55 61,073.66 61,104.58 61,059.01 61,101.49 21.7K
15:00 61,103.70 61,103.70 61,077.97 61,087.63 13.8K
15:05 61,086.10 61,100.11 61,082.90 61,094.10 10.6K
15:10 61,094.48 61,117.70 61,084.74 61,114.41 33.8K
15:15 61,110.82 61,112.15 61,091.87 61,092.02 31.8K
15:20 61,086.14 61,121.96 61,086.14 61,110.30 34.5K
15:25 61,117.49 61,120.18 61,090.21 61,111.19 42.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据