S&P BSE Consumer Durables (BSECD)

BSECD
🏛️ 印度 →
58,648.74
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 58,249.14 58,249.14 58,249.14 58,249.14 0.0K
09:15 58,467.13 58,640.74 58,422.00 58,636.07 27.1K
09:20 58,605.50 58,651.72 58,576.56 58,576.56 22.4K
09:25 58,594.03 58,647.38 58,547.92 58,564.90 14.8K
09:30 58,549.86 58,590.74 58,466.84 58,519.25 60.3K
09:35 58,516.92 58,590.86 58,459.59 58,541.86 60.4K
09:40 58,531.07 58,596.88 58,517.19 58,537.82 22.1K
09:45 58,527.83 58,546.54 58,477.12 58,493.95 14.9K
09:50 58,492.69 58,500.58 58,436.21 58,446.37 13.4K
09:55 58,457.40 58,501.57 58,453.62 58,494.58 6.0K
10:00 58,493.95 58,532.06 58,410.28 58,446.30 20.1K
10:05 58,443.21 58,452.22 58,402.20 58,435.25 7.0K
10:10 58,433.10 58,496.82 58,431.10 58,471.19 8.0K
10:15 58,467.77 58,520.69 58,452.18 58,497.74 12.5K
10:20 58,495.96 58,554.98 58,495.96 58,547.16 8.9K
10:25 58,539.31 58,616.58 58,539.31 58,597.78 11.8K
10:30 58,608.49 58,629.44 58,580.54 58,603.98 5.2K
10:35 58,613.44 58,644.50 58,603.08 58,615.63 12.0K
10:40 58,616.70 58,638.29 58,595.29 58,603.49 7.3K
10:45 58,613.01 58,620.34 58,535.72 58,539.53 13.8K
10:50 58,535.05 58,597.01 58,535.05 58,597.01 8.4K
10:55 58,597.23 58,607.45 58,553.75 58,607.45 13.4K
11:00 58,612.21 58,673.44 58,596.31 58,662.81 15.7K
11:05 58,662.81 58,676.55 58,625.81 58,668.67 14.2K
11:10 58,676.80 58,719.22 58,676.80 58,705.61 9.5K
11:15 58,691.82 58,734.99 58,666.14 58,730.92 9.1K
11:20 58,737.58 58,745.59 58,707.54 58,745.59 4.7K
11:25 58,732.28 58,760.05 58,707.92 58,731.16 5.8K
11:30 58,719.40 58,790.78 58,708.35 58,790.78 5.5K
11:35 58,790.93 58,854.59 58,789.05 58,809.17 16.2K
11:40 58,803.57 58,848.72 58,784.74 58,848.72 9.9K
11:45 58,848.49 58,871.24 58,834.10 58,857.10 14.5K
11:50 58,858.47 58,893.97 58,823.45 58,893.01 29.2K
11:55 58,896.98 58,904.52 58,860.81 58,884.53 16.1K
12:00 58,881.68 58,899.90 58,863.66 58,886.77 7.7K
12:05 58,878.19 58,878.19 58,822.91 58,822.91 15.0K
12:10 58,820.41 58,843.90 58,802.64 58,803.70 18.3K
12:15 58,802.98 58,821.27 58,776.85 58,795.57 23.0K
12:20 58,783.65 58,836.88 58,774.36 58,833.79 27.3K
12:25 58,829.11 58,865.59 58,826.44 58,842.68 17.1K
12:30 58,851.40 58,880.78 58,836.39 58,847.34 11.7K
12:35 58,845.52 58,855.48 58,827.22 58,850.76 11.1K
12:40 58,847.95 58,862.72 58,831.79 58,849.51 4.9K
12:45 58,852.14 58,864.43 58,794.13 58,799.11 7.8K
12:50 58,803.45 58,822.99 58,752.19 58,792.30 4.5K
12:55 58,793.01 58,811.31 58,784.38 58,784.38 5.4K
13:00 58,777.53 58,813.41 58,770.14 58,802.93 7.0K
13:05 58,800.82 58,826.70 58,796.59 58,805.74 5.5K
13:10 58,804.67 58,814.91 58,778.15 58,794.26 13.5K
13:15 58,799.20 58,800.66 58,779.54 58,795.45 5.6K
13:20 58,797.35 58,885.33 58,792.43 58,851.09 7.9K
13:25 58,850.15 58,870.16 58,834.31 58,868.35 5.8K
13:30 58,871.12 58,880.97 58,858.51 58,859.68 3.5K
13:35 58,858.82 58,876.94 58,826.90 58,844.79 10.7K
13:40 58,844.73 58,851.76 58,827.62 58,839.04 5.1K
13:45 58,836.27 58,837.53 58,806.20 58,827.30 2.6K
13:50 58,830.03 58,830.03 58,789.85 58,808.90 10.6K
13:55 58,806.36 58,820.10 58,779.74 58,781.32 5.0K
14:00 58,785.10 58,799.05 58,771.47 58,783.32 3.8K
14:05 58,783.09 58,825.72 58,776.59 58,815.60 5.8K
14:10 58,813.84 58,832.48 58,802.42 58,823.62 6.7K
14:15 58,824.82 58,847.29 58,814.74 58,828.51 7.4K
14:20 58,836.51 58,848.89 58,820.78 58,821.75 7.1K
14:25 58,831.25 58,846.96 58,818.79 58,834.25 4.4K
14:30 58,824.65 58,841.21 58,799.40 58,825.16 3.7K
14:35 58,825.29 58,832.22 58,805.94 58,811.09 6.2K
14:40 58,811.62 58,837.66 58,803.50 58,837.66 10.0K
14:45 58,841.58 58,843.02 58,783.03 58,810.68 8.1K
14:50 58,810.03 58,845.49 58,801.89 58,845.49 13.1K
14:55 58,845.33 58,863.35 58,840.78 58,849.80 15.0K
15:00 58,858.53 58,887.29 58,847.59 58,868.49 7.7K
15:05 58,861.23 58,862.57 58,836.10 58,844.68 11.8K
15:10 58,851.33 58,866.11 58,826.60 58,841.53 16.4K
15:15 58,843.22 58,843.22 58,803.16 58,816.74 14.3K
15:20 58,820.42 58,833.45 58,798.99 58,802.55 16.0K
15:25 58,812.92 58,865.86 58,799.41 58,832.52 14.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据