S&P BSE Consumer Durables (BSECD)

BSECD
🏛️ 印度 →
58,803.39
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 59,203.02 59,203.02 59,203.02 59,203.02 0.0K
09:15 58,754.94 59,002.64 58,561.48 58,788.44 203.6K
09:20 58,699.53 59,357.05 58,678.41 59,284.02 71.2K
09:25 59,283.73 60,001.11 59,249.05 59,897.36 93.9K
09:30 59,906.23 59,909.25 59,576.43 59,633.64 69.5K
09:35 59,666.81 59,696.23 59,450.56 59,505.99 62.4K
09:40 59,494.92 59,789.45 59,492.74 59,715.79 54.8K
09:45 59,685.69 59,735.89 59,561.35 59,561.35 24.4K
09:50 59,555.36 59,739.86 59,527.44 59,706.20 65.6K
09:55 59,689.80 59,798.52 59,664.27 59,732.98 75.4K
10:00 59,732.34 59,763.81 59,666.86 59,688.28 20.5K
10:05 59,707.47 59,794.63 59,706.58 59,733.56 16.8K
10:10 59,772.74 59,952.72 59,772.74 59,913.94 43.1K
10:15 59,921.89 59,925.23 59,711.68 59,765.90 29.5K
10:20 59,743.86 59,945.72 59,740.50 59,899.40 33.0K
10:25 59,881.36 59,897.78 59,814.57 59,851.34 25.7K
10:30 59,853.00 59,978.84 59,840.65 59,978.84 20.4K
10:35 59,986.02 60,033.44 59,850.45 59,935.92 14.4K
10:40 59,924.98 59,938.11 59,840.30 59,938.11 19.5K
10:45 59,963.23 60,080.90 59,914.00 60,068.90 55.6K
10:50 60,058.40 60,169.98 60,050.89 60,051.51 47.7K
10:55 60,047.59 60,123.78 60,041.51 60,100.70 104.4K
11:00 60,103.44 60,124.52 60,034.73 60,088.64 75.1K
11:05 60,094.02 60,098.50 59,897.99 59,953.22 50.3K
11:10 59,969.37 59,994.91 59,911.69 59,977.61 41.9K
11:15 59,976.89 60,034.19 59,970.14 59,994.24 32.7K
11:20 60,007.12 60,019.84 59,895.63 59,897.34 34.4K
11:25 59,905.44 59,905.44 59,796.29 59,854.64 44.0K
11:30 59,873.38 59,895.03 59,795.22 59,846.27 18.0K
11:35 59,844.23 60,000.28 59,828.69 59,903.20 19.7K
11:40 59,890.67 59,924.43 59,796.83 59,859.64 20.1K
11:45 59,859.64 59,937.53 59,846.65 59,937.53 15.4K
11:50 59,933.76 59,946.06 59,896.92 59,926.90 19.6K
11:55 59,933.54 59,944.88 59,880.12 59,922.93 67.2K
12:00 59,918.07 59,956.88 59,887.71 59,938.62 25.5K
12:05 59,937.18 59,965.54 59,863.76 59,863.76 41.2K
12:10 59,863.76 59,888.02 59,830.30 59,880.25 7.8K
12:15 59,883.18 59,883.18 59,704.92 59,709.49 38.9K
12:20 59,700.18 59,747.71 59,695.53 59,707.77 44.9K
12:25 59,717.82 59,777.14 59,712.48 59,718.42 19.8K
12:30 59,736.69 59,768.70 59,718.29 59,752.60 11.4K
12:35 59,738.00 59,739.95 59,619.57 59,640.85 12.1K
12:40 59,631.53 59,655.80 59,576.86 59,619.62 18.2K
12:45 59,626.43 59,634.31 59,510.27 59,510.27 5.2K
12:50 59,510.27 59,530.01 59,495.23 59,495.23 18.4K
12:55 59,486.49 59,549.98 59,486.49 59,510.56 12.1K
13:00 59,507.64 59,685.92 59,507.64 59,682.04 15.9K
13:05 59,687.50 59,718.12 59,633.25 59,718.12 11.8K
13:10 59,719.21 59,750.79 59,677.45 59,750.79 13.5K
13:15 59,772.00 59,772.00 59,700.82 59,700.86 7.2K
13:20 59,703.30 59,703.30 59,588.48 59,588.48 10.0K
13:25 59,576.37 59,621.03 59,559.63 59,586.06 9.5K
13:30 59,584.47 59,626.67 59,573.58 59,606.62 6.9K
13:35 59,603.25 59,603.88 59,564.93 59,569.59 24.5K
13:40 59,576.55 59,601.30 59,535.67 59,553.96 22.5K
13:45 59,545.24 59,572.16 59,506.16 59,556.66 17.0K
13:50 59,580.47 59,601.51 59,428.48 59,468.74 14.5K
13:55 59,466.98 59,472.44 59,397.13 59,412.18 7.4K
14:00 59,429.36 59,504.19 59,414.95 59,475.48 11.4K
14:05 59,478.75 59,653.79 59,478.75 59,653.79 14.7K
14:10 59,649.52 59,697.63 59,635.74 59,657.73 16.2K
14:15 59,646.98 59,690.12 59,643.62 59,658.30 10.7K
14:20 59,658.30 59,677.24 59,637.68 59,661.16 10.8K
14:25 59,661.81 59,709.30 59,635.48 59,635.48 8.1K
14:30 59,635.46 59,638.79 59,581.44 59,630.50 14.8K
14:35 59,605.57 59,700.41 59,605.57 59,695.35 8.6K
14:40 59,689.99 59,721.36 59,644.68 59,677.85 12.3K
14:45 59,672.13 59,677.61 59,507.12 59,507.12 18.3K
14:50 59,521.33 59,570.21 59,503.90 59,570.09 11.6K
14:55 59,575.84 59,649.85 59,563.06 59,605.80 9.6K
15:00 59,622.26 59,736.96 59,620.42 59,719.41 15.2K
15:05 59,715.59 59,743.39 59,679.25 59,703.24 19.4K
15:10 59,710.55 59,770.55 59,662.50 59,727.06 22.9K
15:15 59,731.88 59,742.43 59,655.11 59,707.41 40.2K
15:20 59,678.73 59,698.93 59,653.95 59,684.35 90.4K
15:25 59,674.13 59,720.81 59,636.47 59,718.83 18.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据