1.04
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 221.4K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 10.2K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 88.7K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 730.2K |
| 09:50 | 1.00 | 1.00 | 0.99 | 1.00 | 834.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 165.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 53.5K |
| 10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 39.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 43.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 46.0K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.00 | 23.7K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 207.9K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 12.7K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 101.2K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 120.0K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 163.7K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 685.9K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 7.6K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 176.6K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 120.0K |
| 13:35 | 1.01 | 1.02 | 1.01 | 1.02 | 6.7K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 417.0K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 220.2K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 381.7K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 39.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 261.3K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 127.8K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 120.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 372.6K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 17.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 33.8K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5.1K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |