Brookfield Infrastructure Corp

BIPC
🏛️ 美国 →
41.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.36 39.36 39.14 39.14 7.0K
09:31 39.14 39.26 39.14 39.15 1.7K
09:34 39.03 39.05 38.87 38.87 2.9K
09:35 39.04 39.05 38.93 38.93 2.0K
09:36 38.95 39.05 38.90 38.91 2.8K
09:37 39.01 39.01 39.01 39.01 1.9K
09:38 39.01 39.02 39.01 39.02 0.9K
09:39 38.91 38.91 38.91 38.91 0.8K
09:40 38.91 38.91 38.78 38.90 2.6K
09:41 38.91 38.91 38.91 38.91 0.3K
09:42 38.80 38.85 38.80 38.85 0.9K
09:43 38.85 38.85 38.85 38.85 1.7K
09:44 38.94 39.01 38.94 39.01 1.7K
09:45 39.01 39.02 38.99 39.02 2.3K
09:46 39.06 39.06 39.05 39.05 1.0K
09:47 39.08 39.09 39.08 39.09 0.5K
09:48 39.07 39.07 39.07 39.07 0.4K
09:49 39.08 39.08 39.07 39.07 1.4K
09:50 39.05 39.05 39.05 39.05 1.3K
09:51 39.03 39.03 39.02 39.02 0.8K
09:52 39.05 39.05 39.05 39.05 1.0K
09:53 39.03 39.03 38.99 38.99 1.5K
09:54 39.04 39.04 39.04 39.03 0.1K
09:55 39.06 39.06 38.92 38.92 2.5K
09:56 38.92 38.93 38.92 38.93 0.6K
09:57 38.92 38.94 38.92 38.94 1.2K
09:58 38.94 38.94 38.94 38.94 0.5K
09:59 38.92 38.92 38.92 38.92 0.4K
10:00 38.89 38.92 38.89 38.92 2.7K
10:01 38.87 38.87 38.86 38.86 0.6K
10:02 38.80 38.83 38.80 38.80 5.0K
10:03 38.82 38.85 38.82 38.83 0.6K
10:04 38.84 38.84 38.75 38.74 2.0K
10:05 38.75 38.81 38.75 38.81 3.6K
10:06 38.75 38.78 38.75 38.78 0.7K
10:07 38.76 38.76 38.76 38.76 0.2K
10:08 38.75 38.78 38.75 38.78 1.3K
10:09 38.84 38.88 38.84 38.88 1.7K
10:10 38.91 38.91 38.89 38.89 1.4K
10:11 38.90 38.90 38.90 38.90 0.8K
10:12 38.88 38.92 38.88 38.92 1.7K
10:13 38.90 38.90 38.87 38.87 0.9K
10:14 38.87 38.87 38.87 38.87 1.1K
10:15 38.86 38.90 38.86 38.89 2.4K
10:16 38.90 38.90 38.90 38.90 1.2K
10:17 38.86 38.86 38.86 38.85 3.0K
10:18 38.85 38.90 38.85 38.90 1.3K
10:19 38.89 38.92 38.89 38.92 0.6K
10:20 38.93 38.93 38.93 38.93 1.3K
10:21 38.93 38.93 38.93 38.93 0.5K
10:22 38.93 38.93 38.92 38.92 1.0K
10:24 38.90 38.90 38.88 38.88 1.4K
10:25 38.89 38.90 38.89 38.90 1.2K
10:28 38.90 38.90 38.90 38.90 0.4K
10:29 38.92 38.92 38.92 38.92 2.8K
10:31 38.89 38.89 38.89 38.89 0.6K
10:32 38.88 38.93 38.88 38.93 1.6K
10:33 38.97 38.97 38.97 38.97 0.5K
10:34 38.94 38.94 38.94 38.94 1.2K
10:36 38.89 38.89 38.89 38.89 0.4K
10:37 38.88 38.88 38.88 38.88 0.6K
10:38 38.88 38.89 38.88 38.89 0.7K
10:39 38.89 38.89 38.89 38.89 0.4K
10:41 38.86 38.86 38.86 38.86 1.4K
10:43 38.83 38.83 38.83 38.83 0.3K
10:44 38.84 38.84 38.84 38.84 0.7K
10:46 38.81 38.81 38.79 38.79 1.3K
10:48 38.79 38.79 38.75 38.74 6.2K
10:50 38.76 38.77 38.76 38.77 2.7K
10:52 38.83 38.83 38.83 38.83 0.6K
10:53 38.84 38.85 38.84 38.85 0.7K
10:55 38.82 38.82 38.82 38.82 1.8K
10:56 38.87 38.87 38.87 38.87 0.4K
10:57 38.90 38.90 38.90 38.90 1.0K
10:59 38.95 38.95 38.95 38.95 1.5K
11:00 38.95 38.95 38.95 38.95 0.6K
11:02 38.95 38.98 38.94 38.94 1.8K
11:03 38.92 38.94 38.92 38.94 2.4K
11:05 38.95 38.95 38.95 38.95 0.2K
11:06 38.97 38.97 38.96 38.97 1.4K
11:07 38.97 38.97 38.94 38.94 1.7K
11:09 38.91 38.91 38.91 38.91 0.2K
11:10 38.87 38.87 38.87 38.87 3.5K
11:20 38.93 38.93 38.92 38.92 1.5K
11:23 38.88 38.89 38.88 38.89 1.3K
11:24 38.89 38.90 38.86 38.90 2.5K
11:25 38.92 38.92 38.92 38.92 0.5K
11:27 38.91 38.91 38.91 38.91 0.9K
11:31 38.92 38.92 38.92 38.92 0.7K
11:32 38.93 38.94 38.93 38.94 0.4K
11:34 38.94 38.94 38.94 38.94 0.7K
11:35 38.93 38.93 38.88 38.88 4.3K
11:40 38.89 38.89 38.87 38.87 0.7K
11:41 38.87 38.87 38.87 38.87 0.4K
11:43 38.88 38.88 38.86 38.86 1.1K
11:44 38.88 38.88 38.88 38.88 1.0K
11:48 38.93 38.94 38.93 38.94 0.8K
11:49 38.91 38.91 38.91 38.91 2.1K
11:52 38.92 38.92 38.92 38.92 0.8K
11:53 38.92 38.92 38.90 38.90 2.4K
11:57 38.97 38.99 38.97 38.99 0.8K
11:58 39.00 39.01 39.00 39.01 1.1K
12:01 39.02 39.02 39.02 39.02 2.0K
12:06 39.05 39.05 39.05 39.05 1.0K
12:08 39.04 39.04 39.04 39.03 0.9K
12:09 39.02 39.02 39.01 39.01 0.8K
12:11 39.02 39.02 39.02 39.02 0.2K
12:12 38.99 39.01 38.99 39.01 1.0K
12:13 38.95 38.95 38.95 38.95 2.9K
12:16 38.98 38.99 38.98 38.99 0.8K
12:17 38.99 38.99 38.99 38.99 0.4K
12:18 38.99 38.99 38.99 38.99 0.4K
12:19 39.00 39.00 39.00 39.00 2.0K
12:26 39.03 39.03 39.03 39.03 1.6K
12:27 39.02 39.02 39.02 39.02 3.3K
12:38 39.03 39.03 39.03 39.03 1.3K
12:39 39.00 39.00 39.00 39.00 0.7K
12:41 39.00 39.00 39.00 38.99 1.1K
12:42 38.97 38.97 38.97 38.97 0.4K
12:43 38.98 38.98 38.97 38.97 1.1K
12:44 38.96 38.96 38.96 38.96 0.6K
12:45 38.94 38.94 38.94 38.94 1.3K
12:46 38.92 38.92 38.92 38.92 0.8K
12:49 38.94 38.96 38.94 38.96 2.9K
12:50 39.02 39.02 39.02 39.02 0.3K
12:53 39.03 39.03 39.03 39.03 0.3K
12:54 39.03 39.03 39.03 39.03 0.9K
12:55 39.03 39.05 39.03 39.05 1.6K
12:59 39.05 39.05 39.05 39.05 0.3K
13:00 39.05 39.05 39.05 39.05 2.0K
13:02 39.02 39.02 39.02 39.02 0.4K
13:03 39.02 39.02 39.01 39.01 2.3K
13:09 39.02 39.02 39.02 39.02 0.8K
13:12 39.03 39.03 39.02 39.02 1.0K
13:15 39.04 39.04 39.04 39.04 0.5K
13:16 39.04 39.04 39.04 39.04 1.4K
13:18 39.04 39.04 39.04 39.04 0.2K
13:19 39.03 39.08 39.03 39.08 1.5K
13:20 39.10 39.12 39.10 39.12 3.2K
13:30 39.12 39.14 39.12 39.14 0.5K
13:31 39.14 39.14 39.14 39.14 0.6K
13:32 39.13 39.13 39.13 39.13 1.0K
13:34 39.11 39.11 39.11 39.11 0.4K
13:35 39.11 39.11 39.11 39.11 1.5K
13:37 39.15 39.15 39.15 39.15 0.6K
13:38 39.16 39.16 39.16 39.16 0.3K
13:39 39.17 39.17 39.17 39.17 0.7K
13:41 39.17 39.17 39.17 39.17 1.4K
13:44 39.17 39.17 39.17 39.17 0.2K
13:45 39.17 39.17 39.17 39.17 1.4K
13:46 39.16 39.16 39.16 39.16 1.0K
13:47 39.21 39.21 39.21 39.21 0.6K
13:48 39.21 39.21 39.21 39.21 1.0K
13:51 39.19 39.20 39.19 39.20 1.2K
13:53 39.26 39.30 39.26 39.30 2.6K
13:55 39.30 39.30 39.30 39.30 1.7K
13:57 39.31 39.36 39.31 39.35 1.5K
13:58 39.36 39.36 39.36 39.35 0.6K
14:01 39.34 39.35 39.29 39.35 6.8K
14:02 39.35 39.35 39.35 39.35 0.7K
14:03 39.37 39.37 39.37 39.37 0.5K
14:04 39.35 39.35 39.35 39.35 0.9K
14:05 39.35 39.35 39.35 39.35 0.7K
14:06 39.36 39.36 39.36 39.36 0.2K
14:07 39.37 39.40 39.37 39.40 2.2K
14:08 39.37 39.37 39.37 39.37 1.7K
14:09 39.39 39.39 39.38 39.39 1.8K
14:10 39.39 39.39 39.39 39.39 0.6K
14:11 39.39 39.39 39.38 39.38 0.8K
14:12 39.37 39.37 39.36 39.36 1.5K
14:13 39.35 39.35 39.35 39.35 0.8K
14:14 39.33 39.33 39.33 39.33 0.4K
14:15 39.31 39.31 39.31 39.31 1.1K
14:16 39.30 39.30 39.30 39.30 1.8K
14:17 39.32 39.32 39.32 39.32 1.0K
14:20 39.32 39.32 39.32 39.32 1.1K
14:21 39.33 39.33 39.33 39.33 0.7K
14:22 39.35 39.38 39.35 39.38 1.0K
14:24 39.38 39.38 39.38 39.38 0.9K
14:25 39.36 39.36 39.33 39.33 2.7K
14:26 39.32 39.32 39.31 39.31 1.2K
14:28 39.31 39.36 39.31 39.35 2.2K
14:30 39.37 39.37 39.34 39.34 2.6K
14:31 39.33 39.33 39.33 39.33 0.4K
14:32 39.35 39.35 39.35 39.35 1.1K
14:33 39.36 39.36 39.36 39.36 0.9K
14:35 39.38 39.38 39.38 39.38 1.5K
14:36 39.39 39.39 39.37 39.37 4.1K
14:37 39.39 39.39 39.39 39.39 0.9K
14:38 39.39 39.39 39.39 39.39 0.8K
14:39 39.41 39.42 39.41 39.42 3.4K
14:40 39.41 39.41 39.40 39.40 1.7K
14:41 39.39 39.39 39.38 39.38 3.4K
14:42 39.37 39.37 39.35 39.36 1.8K
14:43 39.36 39.37 39.36 39.37 1.5K
14:44 39.38 39.38 39.36 39.36 3.2K
14:46 39.38 39.40 39.38 39.40 2.2K
14:47 39.39 39.39 39.39 39.39 0.4K
14:48 39.37 39.37 39.37 39.37 0.8K
14:50 39.36 39.36 39.36 39.36 1.3K
14:52 39.30 39.32 39.30 39.32 1.5K
14:53 39.32 39.32 39.31 39.31 1.1K
14:54 39.32 39.34 39.32 39.34 1.4K
14:55 39.34 39.34 39.34 39.34 0.4K
14:56 39.33 39.33 39.33 39.33 0.7K
14:57 39.34 39.37 39.34 39.37 2.0K
14:59 39.36 39.37 39.36 39.37 0.5K
15:00 39.36 39.40 39.36 39.40 4.1K
15:02 39.44 39.44 39.44 39.44 1.8K
15:05 39.45 39.46 39.45 39.46 0.6K
15:07 39.46 39.46 39.46 39.46 0.7K
15:08 39.45 39.45 39.45 39.44 0.2K
15:09 39.46 39.46 39.45 39.45 2.0K
15:10 39.45 39.48 39.45 39.47 4.5K
15:11 39.49 39.49 39.49 39.49 0.6K
15:12 39.49 39.49 39.49 39.49 0.4K
15:13 39.49 39.50 39.49 39.50 1.0K
15:14 39.49 39.49 39.49 39.49 0.6K
15:15 39.48 39.48 39.47 39.47 2.2K
15:16 39.46 39.47 39.46 39.47 1.5K
15:17 39.49 39.52 39.49 39.52 4.0K
15:19 39.53 39.53 39.53 39.53 0.2K
15:20 39.51 39.51 39.51 39.51 1.4K
15:21 39.51 39.53 39.51 39.53 1.1K
15:22 39.55 39.55 39.54 39.55 3.8K
15:23 39.54 39.57 39.54 39.56 1.4K
15:24 39.56 39.56 39.56 39.56 1.3K
15:25 39.57 39.57 39.55 39.55 1.6K
15:28 39.55 39.57 39.55 39.57 2.4K
15:29 39.57 39.57 39.52 39.52 4.0K
15:31 39.56 39.56 39.54 39.54 3.6K
15:32 39.50 39.50 39.48 39.48 4.0K
15:33 39.44 39.44 39.44 39.44 1.2K
15:34 39.46 39.46 39.45 39.45 1.0K
15:35 39.45 39.45 39.45 39.45 1.8K
15:36 39.42 39.44 39.42 39.44 4.3K
15:37 39.46 39.46 39.46 39.46 1.7K
15:38 39.46 39.47 39.46 39.47 1.2K
15:39 39.47 39.47 39.45 39.45 1.9K
15:40 39.41 39.41 39.39 39.39 2.6K
15:41 39.38 39.38 39.38 39.38 0.4K
15:42 39.41 39.41 39.38 39.38 3.3K
15:43 39.40 39.40 39.39 39.39 2.4K
15:44 39.35 39.38 39.35 39.38 1.9K
15:45 39.39 39.39 39.38 39.38 0.3K
15:46 39.38 39.39 39.37 39.37 0.9K
15:47 39.37 39.41 39.37 39.41 3.7K
15:48 39.42 39.42 39.41 39.41 4.3K
15:49 39.42 39.42 39.41 39.41 1.8K
15:50 39.44 39.47 39.44 39.47 5.7K
15:51 39.49 39.49 39.47 39.49 6.3K
15:52 39.49 39.49 39.49 39.49 1.9K
15:53 39.50 39.51 39.50 39.51 4.8K
15:54 39.51 39.51 39.49 39.49 2.4K
15:55 39.50 39.55 39.48 39.55 11.2K
15:56 39.55 39.57 39.55 39.56 6.4K
15:57 39.55 39.57 39.55 39.57 11.0K
15:58 39.56 39.58 39.56 39.56 12.4K
15:59 39.57 39.57 39.50 39.50 212.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据