Brookfield Infrastructure Corp

BIPC
🏛️ 美国 →
42.16
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 39.46 39.57 37.59 37.59 14.8K
09:32 37.59 37.59 37.59 37.59 0.0K
09:33 37.59 39.47 37.59 39.47 0.1K
09:34 39.47 39.47 39.47 39.47 0.0K
09:35 39.41 39.41 39.33 39.36 3.0K
09:36 39.36 39.36 39.36 39.36 0.0K
09:37 39.36 39.36 39.36 39.36 0.2K
09:38 39.22 39.22 39.22 39.22 0.8K
09:39 39.21 39.21 39.21 39.21 0.1K
09:40 39.21 39.21 39.21 39.21 0.0K
09:41 39.21 39.21 39.21 39.21 0.1K
09:42 39.21 39.21 39.19 39.19 5.6K
09:43 39.19 39.19 39.17 39.17 0.3K
09:44 39.17 39.17 39.17 39.17 0.4K
09:45 39.17 39.17 39.17 39.17 0.5K
09:46 39.17 39.24 39.17 39.24 1.5K
09:47 39.20 39.20 39.20 39.20 0.8K
09:48 39.13 39.13 39.13 39.13 0.8K
09:49 39.13 39.13 39.11 39.11 4.0K
09:50 39.11 39.11 39.10 39.10 1.4K
09:51 39.10 39.10 39.10 39.10 0.2K
09:52 39.10 39.13 39.10 39.13 1.4K
09:53 39.13 39.19 39.13 39.19 3.8K
09:54 39.19 39.19 39.16 39.16 0.8K
09:55 39.16 39.16 39.16 39.16 0.3K
09:56 39.16 39.16 39.11 39.13 1.5K
09:57 39.13 39.15 39.13 39.15 1.0K
09:58 39.15 39.15 39.12 39.12 0.2K
09:59 39.15 39.15 39.15 39.15 0.6K
10:00 39.16 39.16 39.11 39.11 1.6K
10:01 39.12 39.12 39.12 39.12 1.1K
10:02 39.07 39.07 39.07 39.07 10.8K
10:03 39.07 39.10 39.07 39.10 1.1K
10:04 39.12 39.16 39.12 39.12 1.9K
10:05 39.12 39.12 39.12 39.12 1.9K
10:06 39.10 39.11 39.10 39.11 0.8K
10:07 39.17 39.21 39.15 39.21 2.2K
10:08 39.21 39.25 39.19 39.25 0.9K
10:09 39.28 39.28 39.26 39.26 0.7K
10:10 39.26 39.26 39.22 39.22 1.7K
10:11 39.22 39.24 39.22 39.24 2.1K
10:12 39.24 39.29 39.24 39.29 0.6K
10:13 39.31 39.38 39.31 39.38 2.0K
10:14 39.38 39.38 39.37 39.37 1.8K
10:15 39.37 39.37 39.37 39.37 0.3K
10:16 39.37 39.38 39.37 39.38 0.9K
10:17 39.38 39.42 39.38 39.42 1.8K
10:18 39.42 39.44 39.42 39.44 0.5K
10:19 39.44 39.48 39.44 39.48 0.8K
10:20 39.48 39.54 39.48 39.50 0.9K
10:21 39.51 39.53 39.47 39.53 1.0K
10:22 39.53 39.53 39.53 39.53 0.3K
10:23 39.53 39.53 39.53 39.53 0.3K
10:24 39.53 39.53 39.53 39.53 0.1K
10:25 39.61 39.64 39.61 39.64 1.8K
10:26 39.65 39.65 39.65 39.65 0.7K
10:27 39.65 39.65 39.65 39.65 0.2K
10:28 39.65 39.72 39.65 39.72 0.5K
10:29 39.71 39.71 39.62 39.62 3.5K
10:30 39.59 39.59 39.59 39.59 1.5K
10:31 39.61 39.61 39.61 39.61 0.2K
10:32 39.61 39.64 39.61 39.64 0.3K
10:33 39.64 39.69 39.64 39.69 0.6K
10:34 39.69 39.69 39.69 39.69 0.1K
10:35 39.69 39.69 39.68 39.68 0.6K
10:36 39.68 39.68 39.68 39.68 1.0K
10:37 39.68 39.77 39.68 39.72 1.4K
10:38 39.72 39.72 39.72 39.72 0.0K
10:39 39.72 39.72 39.70 39.70 1.7K
10:40 39.70 39.70 39.70 39.70 0.4K
10:41 39.70 39.70 39.70 39.70 0.5K
10:42 39.70 39.70 39.70 39.70 0.1K
10:43 39.74 39.74 39.72 39.72 0.7K
10:44 39.77 39.77 39.76 39.76 0.8K
10:45 39.76 39.76 39.75 39.75 0.4K
10:46 39.75 39.75 39.75 39.75 0.2K
10:47 39.75 39.75 39.75 39.75 0.1K
10:48 39.79 39.79 39.79 39.79 0.3K
10:49 39.79 39.79 39.79 39.79 0.6K
10:50 39.82 39.82 39.82 39.82 0.2K
10:51 39.82 39.82 39.82 39.82 0.2K
10:52 39.82 39.82 39.80 39.81 0.5K
10:53 39.81 39.81 39.79 39.79 0.2K
10:54 39.79 39.79 39.79 39.79 0.0K
10:55 39.79 39.80 39.79 39.80 1.0K
10:56 39.80 39.80 39.76 39.78 2.3K
10:57 39.78 39.80 39.78 39.80 0.4K
10:58 39.80 39.83 39.80 39.83 0.3K
10:59 39.83 39.83 39.83 39.83 0.7K
11:00 39.75 39.75 39.75 39.75 0.7K
11:01 39.75 39.75 39.75 39.75 0.0K
11:02 39.77 39.77 39.77 39.77 0.6K
11:03 39.79 39.79 39.73 39.73 2.6K
11:04 39.73 39.77 39.73 39.75 1.5K
11:05 39.75 39.75 39.75 39.75 0.1K
11:06 39.75 39.76 39.75 39.76 0.4K
11:07 39.76 39.76 39.73 39.73 0.3K
11:08 39.73 39.73 39.73 39.73 1.5K
11:09 39.80 39.80 39.77 39.77 1.4K
11:10 39.76 39.79 39.76 39.79 0.8K
11:11 39.79 39.79 39.79 39.79 0.6K
11:12 39.81 39.81 39.81 39.81 0.3K
11:13 39.81 39.81 39.81 39.81 0.0K
11:14 39.81 39.84 39.81 39.84 0.6K
11:15 39.84 39.87 39.84 39.87 1.2K
11:16 39.87 39.87 39.80 39.80 1.9K
11:17 39.80 39.80 39.80 39.80 1.1K
11:18 39.78 39.78 39.78 39.78 0.1K
11:19 39.78 39.78 39.78 39.78 0.2K
11:20 39.78 39.78 39.77 39.77 0.1K
11:21 39.77 39.77 39.77 39.77 0.5K
11:22 39.75 39.75 39.75 39.75 0.6K
11:23 39.75 39.75 39.75 39.75 0.6K
11:24 39.75 39.77 39.75 39.77 0.4K
11:25 39.77 39.79 39.77 39.79 2.7K
11:26 39.76 39.79 39.66 39.66 10.4K
11:27 39.66 39.66 39.59 39.59 1.8K
11:28 39.59 39.59 39.59 39.59 0.2K
11:29 39.59 39.59 39.59 39.59 1.4K
11:30 39.59 39.59 39.59 39.59 0.6K
11:31 39.59 39.59 39.59 39.59 0.0K
11:32 39.59 39.59 39.59 39.59 0.0K
11:33 39.59 39.59 39.59 39.59 0.4K
11:34 39.56 39.56 39.56 39.56 2.2K
11:35 39.56 39.56 39.56 39.56 1.2K
11:36 39.56 39.56 39.54 39.54 0.7K
11:37 39.54 39.56 39.54 39.55 1.0K
11:38 39.57 39.57 39.56 39.56 1.7K
11:39 39.56 39.56 39.56 39.56 0.4K
11:40 39.56 39.56 39.56 39.56 1.4K
11:41 39.57 39.58 39.57 39.58 1.2K
11:42 39.58 39.58 39.56 39.56 0.1K
11:43 39.56 39.56 39.56 39.56 1.0K
11:44 39.56 39.56 39.56 39.56 0.2K
11:45 39.56 39.60 39.56 39.60 2.2K
11:46 39.60 39.63 39.60 39.63 1.2K
11:47 39.63 39.67 39.63 39.67 0.6K
11:48 39.67 39.68 39.67 39.68 0.2K
11:49 39.68 39.68 39.67 39.67 0.2K
11:50 39.67 39.71 39.67 39.71 0.2K
11:51 39.71 39.71 39.69 39.71 0.2K
11:52 39.70 39.73 39.70 39.73 1.4K
11:53 39.73 39.73 39.70 39.71 0.3K
11:54 39.71 39.71 39.71 39.71 1.4K
11:55 39.70 39.70 39.68 39.68 2.9K
11:56 39.68 39.68 39.65 39.65 0.7K
11:57 39.65 39.65 39.62 39.62 1.3K
11:58 39.62 39.62 39.62 39.62 0.5K
11:59 39.62 39.62 39.62 39.62 0.2K
12:00 39.62 39.64 39.62 39.64 0.9K
12:01 39.66 39.66 39.62 39.62 1.5K
12:02 39.62 39.62 39.62 39.62 0.5K
12:03 39.62 39.62 39.62 39.62 0.2K
12:04 39.60 39.60 39.59 39.59 0.6K
12:05 39.59 39.59 39.59 39.59 0.4K
12:06 39.59 39.59 39.59 39.59 0.0K
12:07 39.61 39.62 39.61 39.62 0.5K
12:08 39.64 39.64 39.64 39.64 2.5K
12:09 39.64 39.70 39.64 39.70 0.3K
12:10 39.70 39.70 39.70 39.70 0.1K
12:11 39.70 39.70 39.68 39.68 1.3K
12:12 39.68 39.68 39.68 39.68 0.5K
12:13 39.68 39.68 39.68 39.68 0.0K
12:14 39.68 39.69 39.68 39.69 0.2K
12:15 39.69 39.69 39.68 39.68 1.2K
12:16 39.68 39.68 39.68 39.68 0.0K
12:17 39.67 39.67 39.67 39.67 0.5K
12:18 39.69 39.69 39.66 39.66 2.0K
12:19 39.66 39.66 39.66 39.66 0.7K
12:20 39.66 39.66 39.66 39.66 0.2K
12:21 39.66 39.66 39.66 39.66 0.0K
12:22 39.66 39.66 39.65 39.65 2.8K
12:23 39.65 39.65 39.65 39.65 0.3K
12:24 39.65 39.65 39.65 39.65 0.0K
12:25 39.65 39.65 39.65 39.65 0.3K
12:26 39.65 39.65 39.65 39.65 0.3K
12:27 39.65 39.65 39.64 39.64 2.6K
12:28 39.62 39.63 39.62 39.63 0.7K
12:29 39.63 39.65 39.63 39.65 2.4K
12:30 39.65 39.66 39.65 39.66 0.2K
12:31 39.66 39.68 39.66 39.68 1.0K
12:32 39.67 39.67 39.65 39.65 1.1K
12:33 39.65 39.65 39.65 39.65 0.0K
12:34 39.65 39.66 39.65 39.66 0.8K
12:35 39.66 39.66 39.66 39.66 0.0K
12:36 39.66 39.68 39.66 39.68 0.4K
12:37 39.68 39.68 39.64 39.64 1.3K
12:38 39.64 39.64 39.64 39.64 0.5K
12:39 39.64 39.64 39.64 39.64 0.5K
12:40 39.64 39.66 39.64 39.66 2.7K
12:41 39.66 39.66 39.63 39.64 1.8K
12:42 39.64 39.64 39.62 39.64 2.2K
12:43 39.64 39.64 39.64 39.64 0.1K
12:44 39.64 39.64 39.64 39.64 0.1K
12:45 39.64 39.64 39.64 39.64 0.1K
12:46 39.64 39.64 39.64 39.64 0.0K
12:47 39.64 39.64 39.62 39.63 3.2K
12:48 39.63 39.63 39.63 39.63 1.1K
12:49 39.66 39.66 39.66 39.66 0.3K
12:50 39.66 39.66 39.66 39.66 0.1K
12:51 39.66 39.66 39.65 39.65 0.3K
12:52 39.65 39.65 39.65 39.65 0.2K
12:53 39.65 39.65 39.65 39.65 0.3K
12:54 39.65 39.70 39.65 39.70 0.5K
12:55 39.70 39.70 39.70 39.70 0.7K
12:56 39.70 39.70 39.66 39.66 4.0K
12:57 39.66 39.67 39.66 39.67 0.3K
12:58 39.67 39.67 39.67 39.67 0.2K
12:59 39.67 39.67 39.67 39.67 0.1K
13:00 39.67 39.67 39.67 39.67 0.0K
13:01 39.67 39.67 39.67 39.67 0.1K
13:02 39.65 39.65 39.65 39.65 0.8K
13:03 39.65 39.67 39.65 39.67 0.2K
13:04 39.67 39.67 39.63 39.63 1.8K
13:05 39.63 39.63 39.62 39.62 0.3K
13:06 39.62 39.62 39.62 39.62 0.1K
13:07 39.65 39.65 39.65 39.65 0.8K
13:08 39.65 39.65 39.63 39.64 0.7K
13:09 39.64 39.64 39.64 39.64 0.1K
13:10 39.64 39.65 39.64 39.65 0.4K
13:11 39.65 39.65 39.64 39.64 0.2K
13:12 39.64 39.65 39.64 39.65 0.5K
13:13 39.65 39.65 39.65 39.65 0.2K
13:14 39.62 39.62 39.62 39.62 1.0K
13:15 39.62 39.62 39.62 39.62 0.2K
13:16 39.61 39.61 39.61 39.61 1.9K
13:17 39.61 39.63 39.61 39.61 1.6K
13:18 39.61 39.64 39.61 39.64 0.5K
13:19 39.64 39.64 39.64 39.64 0.6K
13:20 39.64 39.64 39.63 39.63 1.2K
13:21 39.63 39.63 39.63 39.63 1.0K
13:22 39.63 39.63 39.59 39.59 1.6K
13:23 39.59 39.59 39.59 39.59 0.4K
13:24 39.59 39.59 39.59 39.59 1.0K
13:25 39.59 39.59 39.59 39.59 0.2K
13:26 39.59 39.59 39.58 39.59 1.0K
13:27 39.59 39.60 39.59 39.60 1.3K
13:28 39.60 39.60 39.60 39.60 0.4K
13:29 39.60 39.60 39.57 39.57 1.3K
13:30 39.57 39.57 39.54 39.54 0.6K
13:31 39.54 39.54 39.54 39.54 1.9K
13:32 39.54 39.54 39.52 39.52 1.7K
13:33 39.52 39.52 39.52 39.52 0.4K
13:34 39.52 39.52 39.52 39.52 0.3K
13:35 39.47 39.47 39.47 39.47 1.4K
13:36 39.47 39.47 39.47 39.47 0.1K
13:37 39.47 39.49 39.47 39.49 0.2K
13:38 39.49 39.50 39.49 39.50 0.5K
13:39 39.50 39.50 39.50 39.50 0.3K
13:40 39.50 39.52 39.50 39.52 0.6K
13:41 39.52 39.53 39.52 39.53 0.4K
13:42 39.53 39.53 39.47 39.47 2.2K
13:43 39.47 39.48 39.47 39.48 2.6K
13:44 39.48 39.48 39.48 39.48 0.7K
13:45 39.48 39.48 39.48 39.48 0.0K
13:46 39.48 39.48 39.48 39.48 0.1K
13:47 39.48 39.48 39.48 39.48 0.1K
13:48 39.48 39.48 39.48 39.48 0.5K
13:49 39.48 39.48 39.45 39.45 2.6K
13:50 39.45 39.45 39.45 39.45 0.1K
13:51 39.45 39.45 39.45 39.45 0.0K
13:52 39.45 39.45 39.45 39.45 1.1K
13:53 39.45 39.45 39.45 39.45 0.6K
13:54 39.45 39.45 39.45 39.45 0.1K
13:55 39.45 39.45 39.45 39.45 0.4K
13:56 39.45 39.45 39.45 39.45 0.3K
13:57 39.45 39.49 39.45 39.49 1.3K
13:58 39.49 39.49 39.49 39.49 0.5K
13:59 39.49 39.53 39.49 39.53 0.7K
14:00 39.53 39.53 39.50 39.50 1.5K
14:01 39.51 39.51 39.51 39.51 0.8K
14:02 39.51 39.51 39.50 39.50 2.5K
14:03 39.50 39.51 39.49 39.51 5.1K
14:04 39.51 39.52 39.51 39.52 0.7K
14:05 39.52 39.52 39.52 39.52 0.2K
14:06 39.52 39.52 39.51 39.51 0.3K
14:07 39.51 39.53 39.51 39.53 1.8K
14:08 39.54 39.55 39.54 39.55 1.1K
14:09 39.55 39.55 39.52 39.52 2.7K
14:10 39.52 39.53 39.51 39.51 1.8K
14:11 39.50 39.50 39.50 39.50 0.4K
14:12 39.50 39.50 39.50 39.50 0.1K
14:13 39.49 39.49 39.49 39.49 1.8K
14:14 39.48 39.49 39.48 39.49 0.7K
14:15 39.50 39.50 39.50 39.50 1.0K
14:16 39.52 39.52 39.52 39.52 1.1K
14:17 39.52 39.55 39.52 39.55 0.4K
14:18 39.53 39.53 39.53 39.53 1.6K
14:19 39.53 39.53 39.53 39.53 0.1K
14:20 39.53 39.55 39.53 39.55 0.5K
14:21 39.55 39.56 39.55 39.56 1.8K
14:22 39.56 39.60 39.56 39.60 2.8K
14:23 39.60 39.60 39.60 39.60 0.4K
14:24 39.60 39.61 39.60 39.61 0.2K
14:25 39.61 39.61 39.61 39.61 0.9K
14:26 39.61 39.61 39.61 39.61 0.5K
14:27 39.61 39.61 39.61 39.61 0.2K
14:28 39.61 39.65 39.61 39.65 0.9K
14:29 39.65 39.65 39.65 39.65 0.1K
14:30 39.65 39.66 39.63 39.63 2.3K
14:31 39.63 39.64 39.63 39.64 0.9K
14:32 39.64 39.64 39.64 39.64 0.2K
14:33 39.63 39.63 39.63 39.63 0.4K
14:34 39.62 39.62 39.62 39.62 1.8K
14:35 39.63 39.63 39.63 39.63 0.7K
14:36 39.63 39.63 39.63 39.63 0.3K
14:37 39.64 39.64 39.64 39.64 1.5K
14:38 39.63 39.63 39.61 39.61 1.8K
14:39 39.63 39.63 39.62 39.62 0.7K
14:40 39.62 39.63 39.62 39.63 0.3K
14:41 39.63 39.63 39.63 39.63 0.3K
14:42 39.63 39.65 39.63 39.65 3.3K
14:43 39.65 39.65 39.65 39.65 0.4K
14:44 39.65 39.66 39.65 39.66 1.5K
14:45 39.66 39.66 39.66 39.66 0.2K
14:46 39.66 39.66 39.66 39.66 0.1K
14:47 39.66 39.66 39.63 39.63 2.9K
14:48 39.63 39.64 39.63 39.64 0.5K
14:49 39.64 39.64 39.64 39.64 0.1K
14:50 39.64 39.64 39.64 39.64 0.6K
14:51 39.64 39.64 39.64 39.64 1.3K
14:52 39.64 39.64 39.64 39.64 0.1K
14:53 39.64 39.65 39.64 39.65 0.6K
14:54 39.65 39.66 39.65 39.66 0.9K
14:55 39.66 39.66 39.66 39.66 0.6K
14:56 39.66 39.67 39.66 39.67 0.4K
14:57 39.67 39.67 39.67 39.67 0.3K
14:58 39.67 39.70 39.67 39.70 0.4K
14:59 39.70 39.70 39.70 39.70 0.2K
15:00 39.70 39.70 39.69 39.69 0.9K
15:01 39.70 39.71 39.70 39.71 1.5K
15:02 39.71 39.71 39.71 39.71 0.1K
15:03 39.72 39.72 39.67 39.67 5.6K
15:04 39.68 39.69 39.68 39.69 4.3K
15:05 39.69 39.69 39.69 39.69 0.5K
15:06 39.69 39.69 39.69 39.69 0.3K
15:07 39.69 39.69 39.66 39.66 2.2K
15:08 39.65 39.66 39.65 39.66 2.9K
15:09 39.66 39.66 39.65 39.65 0.6K
15:10 39.65 39.67 39.65 39.67 0.8K
15:11 39.67 39.67 39.67 39.67 0.4K
15:12 39.67 39.67 39.67 39.67 0.1K
15:13 39.67 39.67 39.67 39.67 2.2K
15:14 39.67 39.67 39.67 39.67 0.5K
15:15 39.68 39.68 39.68 39.68 0.8K
15:16 39.66 39.69 39.66 39.69 1.0K
15:17 39.69 39.69 39.69 39.69 0.2K
15:18 39.69 39.70 39.69 39.70 0.8K
15:19 39.70 39.70 39.70 39.70 2.0K
15:20 39.69 39.69 39.69 39.69 1.6K
15:21 39.69 39.72 39.69 39.72 1.2K
15:22 39.73 39.73 39.73 39.73 1.0K
15:23 39.73 39.74 39.73 39.74 0.6K
15:24 39.74 39.75 39.74 39.75 0.7K
15:25 39.75 39.79 39.75 39.79 1.3K
15:26 39.79 39.79 39.77 39.77 1.3K
15:27 39.77 39.79 39.77 39.79 0.4K
15:28 39.79 39.81 39.79 39.81 0.4K
15:29 39.81 39.81 39.77 39.77 6.1K
15:30 39.77 39.77 39.73 39.73 1.7K
15:31 39.73 39.73 39.71 39.71 1.1K
15:32 39.71 39.71 39.69 39.69 2.6K
15:33 39.69 39.71 39.69 39.71 1.3K
15:34 39.71 39.71 39.70 39.70 1.2K
15:35 39.70 39.71 39.70 39.71 1.1K
15:36 39.71 39.71 39.70 39.71 2.9K
15:37 39.71 39.72 39.71 39.72 1.7K
15:38 39.72 39.72 39.71 39.71 1.5K
15:39 39.71 39.71 39.70 39.70 3.8K
15:40 39.70 39.70 39.70 39.70 1.7K
15:41 39.70 39.70 39.70 39.70 0.1K
15:42 39.70 39.72 39.69 39.72 7.3K
15:43 39.73 39.73 39.73 39.73 1.0K
15:44 39.73 39.75 39.73 39.74 3.0K
15:45 39.74 39.74 39.73 39.73 3.6K
15:46 39.73 39.73 39.73 39.73 1.3K
15:47 39.73 39.74 39.73 39.74 0.4K
15:48 39.74 39.75 39.70 39.70 4.0K
15:49 39.70 39.70 39.70 39.70 0.2K
15:50 39.70 39.71 39.70 39.71 0.8K
15:51 39.74 39.74 39.70 39.71 14.1K
15:52 39.71 39.72 39.71 39.72 1.5K
15:53 39.72 39.72 39.69 39.70 5.1K
15:54 39.70 39.71 39.70 39.71 2.2K
15:55 39.71 39.71 39.70 39.71 0.5K
15:56 39.71 39.73 39.71 39.72 14.3K
15:57 39.69 39.70 39.69 39.70 11.1K
15:58 39.72 39.72 39.70 39.70 8.5K
15:59 39.69 39.70 39.69 39.70 6.2K
16:00 39.79 39.82 39.75 39.80 506.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据