Brookfield Infrastructure Corp

BIPC
🏛️ 美国 →
44.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 38.42 38.42 35.00 38.09 2.9K
09:32 38.09 38.09 38.09 38.09 0.0K
09:33 38.09 38.09 38.09 38.09 0.1K
09:34 38.09 38.15 38.08 38.08 1.1K
09:35 38.08 38.08 38.08 38.08 0.0K
09:36 38.08 38.08 38.08 38.08 0.3K
09:37 38.08 38.18 38.08 38.18 2.7K
09:38 38.18 38.18 38.18 38.18 0.1K
09:39 38.18 38.18 38.18 38.18 0.0K
09:40 38.25 38.25 38.25 38.25 1.0K
09:41 38.25 38.25 38.25 38.25 0.2K
09:42 38.25 38.25 38.25 38.25 0.0K
09:43 38.25 38.37 38.25 38.37 0.2K
09:44 38.37 38.37 38.28 38.31 2.4K
09:45 38.39 38.39 38.39 38.39 0.3K
09:46 38.39 38.39 38.39 38.39 0.3K
09:47 38.36 38.46 38.36 38.46 0.8K
09:48 38.46 38.46 38.44 38.44 0.3K
09:49 38.39 38.39 38.39 38.39 0.7K
09:50 38.30 38.30 38.30 38.30 0.2K
09:51 38.30 38.30 38.30 38.30 0.1K
09:52 38.30 38.34 38.30 38.34 0.1K
09:53 38.40 38.40 38.40 38.40 0.1K
09:54 38.40 38.40 38.40 38.40 0.0K
09:55 38.40 38.40 38.40 38.40 0.4K
09:56 38.39 38.39 38.39 38.39 0.3K
09:57 38.39 38.39 38.39 38.39 0.0K
09:58 38.39 38.41 38.39 38.41 0.9K
09:59 38.41 38.41 38.41 38.41 0.1K
10:00 38.41 38.41 38.41 38.41 0.0K
10:01 38.41 38.41 38.34 38.34 0.6K
10:02 38.34 38.34 38.34 38.34 0.4K
10:03 38.34 38.34 38.34 38.34 0.0K
10:04 38.34 38.34 38.34 38.34 0.4K
10:05 38.32 38.32 38.32 38.32 0.8K
10:06 38.35 38.35 38.35 38.35 0.3K
10:07 38.35 38.35 38.35 38.35 0.1K
10:08 38.37 38.41 38.37 38.38 1.3K
10:09 38.38 38.41 38.38 38.41 0.1K
10:10 38.41 38.41 38.41 38.41 1.0K
10:11 38.33 38.33 38.33 38.33 0.5K
10:12 38.33 38.33 38.33 38.33 0.3K
10:13 38.33 38.33 38.33 38.33 0.2K
10:14 38.33 38.35 38.33 38.35 0.3K
10:15 38.39 38.39 38.39 38.39 0.3K
10:16 38.38 38.40 38.38 38.40 0.9K
10:17 38.40 38.40 38.40 38.40 0.1K
10:18 38.40 38.40 38.36 38.36 0.9K
10:19 38.41 38.41 38.35 38.35 2.9K
10:20 38.34 38.34 38.34 38.34 0.3K
10:21 38.34 38.34 38.34 38.34 0.1K
10:22 38.40 38.43 38.40 38.43 2.5K
10:23 38.43 38.43 38.43 38.43 0.1K
10:24 38.43 38.43 38.43 38.43 0.2K
10:25 38.43 38.43 38.43 38.43 0.0K
10:26 38.43 38.43 38.43 38.43 0.0K
10:27 38.47 38.47 38.47 38.47 1.4K
10:28 38.47 38.47 38.47 38.47 0.3K
10:29 38.47 38.47 38.47 38.47 0.2K
10:30 38.42 38.44 38.42 38.44 1.0K
10:31 38.44 38.44 38.44 38.44 0.0K
10:32 38.44 38.44 38.44 38.44 0.0K
10:33 38.44 38.44 38.39 38.39 0.1K
10:34 38.39 38.39 38.39 38.39 0.2K
10:35 38.46 38.46 38.46 38.46 0.7K
10:36 38.42 38.42 38.42 38.42 0.9K
10:37 38.43 38.43 38.43 38.43 0.1K
10:38 38.41 38.41 38.40 38.40 1.5K
10:39 38.40 38.40 38.40 38.40 0.0K
10:40 38.40 38.43 38.40 38.43 0.2K
10:41 38.43 38.43 38.43 38.43 0.0K
10:42 38.40 38.40 38.40 38.40 0.1K
10:43 38.40 38.40 38.40 38.40 0.0K
10:44 38.40 38.40 38.40 38.40 0.3K
10:45 38.40 38.41 38.38 38.38 2.7K
10:46 38.38 38.40 38.38 38.39 0.3K
10:47 38.41 38.41 38.40 38.40 2.7K
10:48 38.40 38.42 38.40 38.42 0.7K
10:49 38.42 38.43 38.40 38.40 0.8K
10:50 38.40 38.40 38.40 38.40 0.4K
10:51 38.35 38.35 38.29 38.30 3.4K
10:52 38.26 38.26 38.26 38.26 1.7K
10:53 38.26 38.28 38.22 38.27 3.1K
10:54 38.27 38.27 38.27 38.27 0.0K
10:55 38.27 38.27 38.27 38.27 0.1K
10:56 38.27 38.27 38.27 38.27 0.1K
10:57 38.26 38.26 38.26 38.26 0.8K
10:58 38.26 38.26 38.21 38.21 0.3K
10:59 38.21 38.21 38.21 38.21 0.0K
11:00 38.25 38.25 38.21 38.21 0.7K
11:01 38.21 38.21 38.21 38.21 0.0K
11:02 38.23 38.23 38.21 38.21 0.8K
11:03 38.21 38.21 38.21 38.21 0.2K
11:04 38.21 38.21 38.21 38.21 0.1K
11:05 38.21 38.21 38.20 38.20 1.3K
11:06 38.21 38.21 38.21 38.21 2.9K
11:07 38.18 38.18 38.18 38.18 0.2K
11:08 38.18 38.18 38.18 38.18 0.1K
11:09 38.18 38.18 38.18 38.18 0.1K
11:10 38.17 38.20 38.17 38.20 0.8K
11:11 38.15 38.15 38.15 38.15 0.3K
11:12 38.15 38.18 38.15 38.18 2.4K
11:13 38.16 38.17 38.16 38.17 3.3K
11:14 38.17 38.17 38.17 38.17 0.2K
11:15 38.17 38.17 38.17 38.17 0.3K
11:16 38.16 38.16 38.16 38.16 1.1K
11:17 38.16 38.16 38.13 38.13 0.2K
11:18 38.13 38.13 38.13 38.13 0.2K
11:19 38.15 38.15 38.15 38.15 0.9K
11:20 38.15 38.15 38.15 38.15 0.1K
11:21 38.15 38.15 38.15 38.15 0.1K
11:22 38.15 38.15 38.15 38.15 0.0K
11:23 38.15 38.15 38.15 38.15 1.8K
11:24 38.16 38.16 38.16 38.16 0.1K
11:25 38.16 38.19 38.16 38.19 1.3K
11:26 38.19 38.19 38.19 38.19 0.0K
11:27 38.19 38.19 38.19 38.19 0.2K
11:28 38.19 38.19 38.19 38.19 0.1K
11:29 38.19 38.19 38.19 38.19 0.1K
11:30 38.18 38.18 38.18 38.18 0.3K
11:31 38.20 38.20 38.18 38.18 1.2K
11:32 38.18 38.18 38.18 38.18 1.7K
11:33 38.18 38.19 38.18 38.19 0.3K
11:34 38.23 38.26 38.23 38.26 5.2K
11:35 38.26 38.27 38.26 38.27 0.2K
11:36 38.27 38.27 38.27 38.27 0.0K
11:37 38.27 38.27 38.20 38.20 0.5K
11:38 38.20 38.20 38.20 38.20 0.1K
11:39 38.20 38.26 38.20 38.26 0.6K
11:40 38.26 38.26 38.26 38.26 0.5K
11:41 38.26 38.28 38.26 38.28 0.1K
11:42 38.28 38.28 38.24 38.24 0.7K
11:43 38.24 38.29 38.24 38.29 0.2K
11:44 38.29 38.29 38.27 38.27 0.3K
11:45 38.29 38.32 38.29 38.32 1.4K
11:46 38.32 38.32 38.32 38.32 0.2K
11:47 38.32 38.32 38.32 38.32 0.0K
11:48 38.32 38.32 38.32 38.32 0.1K
11:49 38.30 38.31 38.30 38.31 1.2K
11:50 38.31 38.31 38.29 38.30 1.3K
11:51 38.30 38.30 38.30 38.30 0.1K
11:52 38.30 38.30 38.30 38.30 1.9K
11:53 38.30 38.30 38.28 38.28 0.4K
11:54 38.28 38.30 38.23 38.23 2.9K
11:55 38.23 38.30 38.23 38.30 1.9K
11:56 38.31 38.31 38.31 38.31 0.7K
11:57 38.31 38.33 38.31 38.33 0.4K
11:58 38.33 38.33 38.33 38.33 0.1K
11:59 38.33 38.33 38.33 38.33 0.0K
12:00 38.30 38.30 38.29 38.29 1.9K
12:01 38.28 38.28 38.28 38.28 0.6K
12:02 38.28 38.28 38.28 38.28 0.2K
12:03 38.28 38.28 38.28 38.28 0.2K
12:04 38.28 38.28 38.28 38.28 0.0K
12:05 38.29 38.32 38.29 38.31 1.3K
12:06 38.31 38.31 38.31 38.31 0.0K
12:07 38.31 38.31 38.31 38.31 0.1K
12:08 38.33 38.34 38.33 38.34 1.4K
12:09 38.34 38.34 38.34 38.34 0.0K
12:10 38.34 38.34 38.34 38.34 0.1K
12:11 38.34 38.34 38.34 38.34 0.1K
12:12 38.35 38.35 38.35 38.35 0.5K
12:13 38.35 38.35 38.35 38.35 0.0K
12:14 38.32 38.32 38.31 38.31 0.2K
12:15 38.31 38.35 38.31 38.32 0.9K
12:16 38.32 38.32 38.32 38.32 0.1K
12:17 38.33 38.33 38.33 38.33 1.5K
12:18 38.33 38.33 38.33 38.33 0.2K
12:19 38.33 38.33 38.31 38.32 1.1K
12:20 38.33 38.33 38.31 38.31 1.3K
12:21 38.31 38.31 38.31 38.31 0.1K
12:22 38.31 38.31 38.31 38.31 0.1K
12:23 38.31 38.31 38.31 38.31 0.0K
12:24 38.30 38.30 38.30 38.30 0.3K
12:25 38.30 38.30 38.30 38.30 0.3K
12:26 38.31 38.31 38.31 38.31 0.1K
12:27 38.31 38.31 38.31 38.31 0.2K
12:28 38.30 38.32 38.30 38.31 1.8K
12:29 38.31 38.31 38.31 38.31 0.1K
12:30 38.31 38.31 38.29 38.29 1.1K
12:31 38.29 38.30 38.29 38.30 1.8K
12:32 38.30 38.30 38.20 38.20 0.6K
12:33 38.20 38.20 38.20 38.20 0.0K
12:34 38.20 38.20 38.20 38.20 0.2K
12:35 38.20 38.20 38.16 38.16 2.4K
12:36 38.20 38.24 38.20 38.24 2.5K
12:37 38.22 38.26 38.22 38.26 1.3K
12:38 38.24 38.25 38.22 38.22 2.9K
12:39 38.22 38.22 38.18 38.22 4.3K
12:40 38.22 38.22 38.22 38.22 0.7K
12:41 38.22 38.36 38.22 38.36 5.5K
12:42 38.33 38.41 38.33 38.41 1.3K
12:43 38.41 38.41 38.41 38.41 0.1K
12:44 38.44 38.44 38.44 38.44 2.0K
12:45 38.44 38.44 38.43 38.43 0.4K
12:46 38.50 38.57 38.50 38.57 2.5K
12:47 38.57 38.60 38.57 38.60 2.3K
12:48 38.60 38.60 38.54 38.54 5.0K
12:49 38.51 38.53 38.51 38.53 1.6K
12:50 38.53 38.55 38.53 38.55 0.8K
12:51 38.52 38.55 38.52 38.55 3.3K
12:52 38.55 38.57 38.55 38.57 1.2K
12:53 38.57 38.57 38.54 38.54 2.3K
12:54 38.54 38.56 38.53 38.56 3.0K
12:55 38.56 38.56 38.56 38.56 1.4K
12:56 38.56 38.56 38.54 38.54 4.1K
12:57 38.54 38.55 38.52 38.55 3.9K
12:58 38.55 38.55 38.52 38.53 4.7K
12:59 38.53 38.54 38.49 38.49 5.3K
13:00 38.50 38.55 38.46 38.50 10.9K
13:01 38.50 38.50 38.50 38.50 1.0K
13:02 38.50 38.50 38.50 38.50 0.0K
13:03 38.50 38.50 38.50 38.50 0.0K
13:04 38.50 38.50 38.50 38.50 0.0K
13:05 38.50 38.50 38.50 38.50 0.0K
13:06 38.50 38.50 38.50 38.50 0.0K
13:07 38.50 38.50 38.50 38.50 0.0K
13:08 38.50 38.50 38.50 38.50 0.0K
13:09 38.50 38.50 38.50 38.50 0.0K
13:10 38.50 38.50 38.50 38.50 0.0K
13:11 38.50 38.50 38.50 38.50 0.0K
13:12 38.50 38.50 38.50 38.50 0.0K
13:13 38.50 38.50 38.50 38.50 0.0K
13:14 38.50 38.50 38.50 38.50 0.0K
13:15 38.50 38.50 38.50 38.50 0.0K
13:16 38.52 38.52 38.52 38.52 23.6K
13:17 38.52 38.52 38.52 38.52 0.0K
13:18 38.52 38.52 38.52 38.52 0.0K
13:19 38.52 38.52 38.52 38.52 0.0K
13:20 38.52 38.52 38.52 38.52 0.0K
13:21 38.52 38.52 38.52 38.52 0.0K
13:22 38.52 38.52 38.52 38.52 0.0K
13:23 38.52 38.52 38.52 38.52 0.0K
13:24 38.52 38.52 38.52 38.52 0.0K
13:25 38.52 38.52 38.52 38.52 0.0K
13:26 38.52 38.52 38.52 38.52 0.0K
13:27 38.52 38.52 38.52 38.52 0.0K
13:28 38.52 38.52 38.52 38.52 0.0K
13:29 38.52 38.52 38.52 38.52 0.0K
13:30 38.52 38.52 38.52 38.52 0.0K
13:31 38.52 38.52 38.52 38.52 0.0K
13:32 38.52 38.52 38.52 38.52 0.0K
13:33 38.52 38.52 38.52 38.52 0.0K
13:34 38.52 38.52 38.52 38.52 0.0K
13:35 38.52 38.52 38.52 38.52 0.0K
13:36 38.52 38.52 38.52 38.52 0.0K
13:37 38.52 38.52 38.52 38.52 0.0K
13:38 38.52 38.52 38.52 38.52 0.0K
13:39 38.52 38.52 38.52 38.52 0.0K
13:40 38.52 38.52 38.52 38.52 0.0K
13:41 38.52 38.52 38.52 38.52 0.0K
13:42 38.52 38.52 38.52 38.52 0.0K
13:43 38.52 38.52 38.52 38.52 0.0K
13:44 38.52 38.52 38.52 38.52 0.0K
13:45 38.52 38.52 38.52 38.52 0.0K
13:46 38.52 38.52 38.52 38.52 0.0K
13:47 38.52 38.52 38.52 38.52 0.0K
13:48 38.52 38.52 38.52 38.52 0.0K
13:49 38.52 38.52 38.52 38.52 0.0K
13:50 38.52 38.52 38.52 38.52 0.0K
13:51 38.52 38.52 38.52 38.52 0.0K
13:52 38.52 38.52 38.52 38.52 0.0K
13:53 38.52 38.52 38.52 38.52 0.1K
13:54 38.52 38.52 38.52 38.52 0.0K
13:55 38.52 38.52 38.52 38.52 0.0K
13:56 38.52 38.52 38.52 38.52 0.0K
13:57 38.52 38.52 38.52 38.52 0.0K
13:58 38.52 38.52 38.52 38.52 0.0K
13:59 38.52 38.52 38.52 38.52 0.0K
14:00 38.52 38.52 38.52 38.52 0.0K
14:01 38.52 38.52 38.52 38.52 0.0K
14:02 38.52 38.52 38.52 38.52 0.0K
14:03 38.52 38.52 38.52 38.52 0.0K
14:04 38.52 38.52 38.52 38.52 0.0K
14:05 38.52 38.52 38.52 38.52 0.5K
14:06 38.52 38.52 38.52 38.52 0.0K
14:07 38.52 38.52 38.52 38.52 0.0K
14:08 38.52 38.52 38.52 38.52 0.0K
14:09 38.52 38.52 38.52 38.52 0.0K
14:10 38.52 38.52 38.52 38.52 0.0K
14:11 38.52 38.52 38.52 38.52 0.0K
14:12 38.52 38.52 38.52 38.52 0.0K
14:13 38.52 38.52 38.52 38.52 0.0K
14:14 38.52 38.52 38.52 38.52 0.0K
14:15 38.52 38.52 38.52 38.52 0.0K
14:16 38.52 38.52 38.52 38.52 0.0K
14:17 38.52 38.52 38.52 38.52 0.0K
14:18 38.52 38.52 38.52 38.52 0.0K
14:19 38.52 38.52 38.52 38.52 0.0K
14:20 38.52 38.52 38.52 38.52 0.0K
14:21 38.52 38.52 38.52 38.52 0.0K
14:22 38.52 38.52 38.52 38.52 0.0K
14:23 38.52 38.52 38.52 38.52 0.0K
14:24 38.52 38.52 38.52 38.52 0.0K
14:25 38.52 38.52 38.52 38.52 0.0K
14:26 38.52 38.52 38.52 38.52 0.0K
14:27 38.52 38.52 38.52 38.52 0.0K
14:28 38.52 38.52 38.52 38.52 0.0K
14:29 38.52 38.52 38.52 38.52 0.0K
14:30 38.52 38.52 38.52 38.52 0.0K
14:31 38.52 38.52 38.52 38.52 0.0K
14:32 38.52 38.52 38.52 38.52 0.0K
14:33 38.52 38.52 38.52 38.52 0.0K
14:34 38.52 38.52 38.52 38.52 0.0K
14:35 38.52 38.52 38.52 38.52 0.0K
14:36 38.52 38.52 38.52 38.52 0.0K
14:37 38.52 38.52 38.52 38.52 0.0K
14:38 38.52 38.52 38.52 38.52 0.0K
14:39 38.52 38.52 38.52 38.52 0.0K
14:40 38.52 38.52 38.52 38.52 0.0K
14:41 38.52 38.52 38.52 38.52 0.0K
14:42 38.52 38.52 38.52 38.52 0.0K
14:43 38.52 38.52 38.52 38.52 0.0K
14:44 38.52 38.52 38.52 38.52 0.0K
14:45 38.52 38.52 38.52 38.52 0.0K
14:46 38.52 38.52 38.52 38.52 0.0K
14:47 38.52 38.52 38.52 38.52 0.0K
14:48 38.52 38.52 38.52 38.52 0.0K
14:49 38.52 38.52 38.52 38.52 0.0K
14:50 38.52 38.52 38.52 38.52 0.0K
14:51 38.52 38.52 38.52 38.52 0.0K
14:52 38.52 38.52 38.52 38.52 0.0K
14:53 38.52 38.52 38.52 38.52 0.0K
14:54 38.52 38.52 38.52 38.52 0.0K
14:55 38.52 38.52 38.52 38.52 0.0K
14:56 38.52 38.52 38.52 38.52 0.0K
14:57 38.52 38.52 38.52 38.52 0.0K
14:58 38.52 38.52 38.52 38.52 0.0K
14:59 38.52 38.52 38.52 38.52 0.0K
15:00 38.52 38.52 38.52 38.52 0.0K
15:01 38.52 38.52 38.52 38.52 0.0K
15:02 38.52 38.52 38.52 38.52 0.0K
15:03 38.52 38.52 38.52 38.52 0.0K
15:04 38.52 38.52 38.52 38.52 0.0K
15:05 38.52 38.52 38.52 38.52 0.0K
15:06 38.52 38.52 38.52 38.52 0.0K
15:07 38.52 38.52 38.52 38.52 0.0K
15:08 38.52 38.52 38.52 38.52 0.0K
15:09 38.52 38.52 38.52 38.52 0.0K
15:10 38.52 38.52 38.52 38.52 0.0K
15:11 38.52 38.52 38.52 38.52 0.0K
15:12 38.52 38.52 38.52 38.52 0.0K
15:13 38.52 38.52 38.52 38.52 0.0K
15:14 38.52 38.52 38.52 38.52 0.0K
15:15 38.52 38.52 38.52 38.52 0.0K
15:16 38.52 38.52 38.52 38.52 0.0K
15:17 38.52 38.52 38.52 38.52 0.0K
15:18 38.52 38.52 38.52 38.52 0.0K
15:19 38.52 38.52 38.52 38.52 0.0K
15:20 38.52 38.52 38.52 38.52 0.0K
15:21 38.52 38.52 38.52 38.52 0.0K
15:22 38.52 38.52 38.52 38.52 0.0K
15:23 38.52 38.52 38.52 38.52 0.0K
15:24 38.52 38.52 38.52 38.52 0.0K
15:25 38.52 38.52 38.52 38.52 0.0K
15:26 38.52 38.52 38.52 38.52 0.0K
15:27 38.52 38.52 38.52 38.52 0.0K
15:28 38.52 38.52 38.52 38.52 0.0K
15:29 38.52 38.52 38.52 38.52 0.0K
15:30 38.52 38.52 38.52 38.52 0.0K
15:31 38.52 38.52 38.52 38.52 0.0K
15:32 38.52 38.52 38.52 38.52 0.0K
15:33 38.52 38.52 38.52 38.52 0.0K
15:34 38.52 38.52 38.52 38.52 0.0K
15:35 38.52 38.52 38.52 38.52 0.0K
15:36 38.52 38.52 38.52 38.52 0.0K
15:37 38.52 38.52 38.52 38.52 0.0K
15:38 38.52 38.52 38.52 38.52 0.0K
15:39 38.52 38.52 38.52 38.52 0.0K
15:40 38.52 38.52 38.52 38.52 0.0K
15:41 38.52 38.52 38.52 38.52 0.0K
15:42 38.52 38.52 38.52 38.52 0.0K
15:43 38.52 38.52 38.52 38.52 0.0K
15:44 38.52 38.52 38.52 38.52 0.0K
15:45 38.52 38.52 38.52 38.52 0.0K
15:46 38.52 38.52 38.52 38.52 0.0K
15:47 38.52 38.52 38.52 38.52 0.0K
15:48 38.52 38.52 38.52 38.52 0.0K
15:49 38.52 38.52 38.52 38.52 0.1K
15:50 38.52 38.52 38.52 38.52 0.0K
15:51 38.52 38.52 38.52 38.52 0.0K
15:52 38.52 38.52 38.52 38.52 0.0K
15:53 38.52 38.52 38.52 38.52 0.0K
15:54 38.52 38.52 38.52 38.52 0.0K
15:55 38.52 38.52 38.52 38.52 0.0K
15:56 38.52 38.52 38.52 38.52 0.0K
15:57 38.52 38.52 38.52 38.52 0.0K
15:58 38.52 38.52 38.52 38.52 0.0K
15:59 38.52 38.52 38.52 38.52 0.0K
16:00 38.52 38.52 38.52 38.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据