Brookfield Infrastructure Corp

BIPC
🏛️ 美国 →
44.58
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 42.97 43.90 42.97 43.09 4.1K
09:32 43.09 43.09 43.09 43.09 0.1K
09:33 42.95 42.95 42.95 42.95 1.3K
09:34 42.94 42.94 42.89 42.89 1.1K
09:35 42.89 42.91 42.89 42.91 0.6K
09:36 43.09 43.09 43.09 43.09 1.1K
09:37 43.09 43.09 43.09 43.09 0.4K
09:38 43.07 43.07 43.07 43.07 0.7K
09:39 43.05 43.05 42.99 42.99 0.7K
09:40 43.02 43.02 43.02 43.02 0.4K
09:41 43.02 43.14 43.02 43.14 0.6K
09:42 43.17 43.17 43.17 43.17 0.1K
09:43 43.12 43.12 43.12 43.12 0.6K
09:44 43.19 43.19 43.19 43.19 0.3K
09:45 43.18 43.20 43.18 43.20 0.6K
09:46 43.23 43.23 43.23 43.23 0.5K
09:47 43.38 43.41 43.38 43.41 0.5K
09:48 43.41 43.41 43.40 43.40 1.0K
09:49 43.40 43.40 43.40 43.40 1.3K
09:50 43.40 43.42 43.39 43.39 2.8K
09:51 43.39 43.51 43.39 43.51 1.0K
09:52 43.51 43.51 43.51 43.51 0.0K
09:53 43.51 43.62 43.51 43.56 1.7K
09:54 43.56 43.56 43.56 43.56 0.1K
09:55 43.48 43.48 43.48 43.48 0.4K
09:56 43.48 43.48 43.44 43.44 0.5K
09:57 43.44 43.44 43.38 43.38 0.7K
09:58 43.38 43.38 43.38 43.38 0.0K
09:59 43.38 43.38 43.38 43.38 0.0K
10:00 43.42 43.42 43.42 43.42 0.1K
10:01 43.42 43.42 43.33 43.37 0.9K
10:02 43.37 43.38 43.37 43.38 0.8K
10:03 43.38 43.38 43.38 43.38 0.4K
10:04 43.31 43.36 43.31 43.36 0.7K
10:05 43.36 43.36 43.36 43.36 0.3K
10:06 43.33 43.33 43.33 43.33 0.1K
10:07 43.33 43.33 43.33 43.33 0.0K
10:08 43.33 43.33 43.33 43.33 0.3K
10:09 43.33 43.33 43.33 43.33 0.0K
10:10 43.33 43.33 43.33 43.33 0.1K
10:11 43.33 43.33 43.33 43.33 0.1K
10:12 43.33 43.33 43.33 43.33 0.0K
10:13 43.33 43.37 43.33 43.34 0.7K
10:14 43.34 43.35 43.34 43.35 0.1K
10:15 43.35 43.35 43.35 43.35 0.1K
10:16 43.35 43.35 43.35 43.35 0.0K
10:17 43.35 43.37 43.35 43.37 2.3K
10:18 43.32 43.32 43.32 43.32 0.4K
10:19 43.32 43.32 43.28 43.28 0.7K
10:20 43.26 43.29 43.26 43.29 0.5K
10:21 43.28 43.28 43.28 43.28 0.5K
10:22 43.31 43.34 43.31 43.34 0.6K
10:23 43.34 43.34 43.34 43.34 1.1K
10:24 43.34 43.34 43.34 43.34 0.0K
10:25 43.34 43.34 43.34 43.34 0.7K
10:26 43.34 43.36 43.34 43.36 0.2K
10:27 43.35 43.35 43.35 43.35 0.5K
10:28 43.35 43.45 43.35 43.45 0.5K
10:29 43.45 43.45 43.45 43.45 0.3K
10:30 43.50 43.50 43.50 43.50 0.3K
10:31 43.50 43.62 43.50 43.62 5.4K
10:32 43.74 43.85 43.70 43.85 7.1K
10:33 43.89 43.89 43.76 43.79 3.8K
10:34 43.85 43.90 43.85 43.87 3.0K
10:35 43.89 43.91 43.88 43.89 2.4K
10:36 43.89 43.97 43.89 43.97 2.4K
10:37 43.97 43.97 43.96 43.96 2.4K
10:38 43.96 43.98 43.95 43.98 2.4K
10:39 44.03 44.08 44.03 44.08 2.1K
10:40 44.08 44.08 44.00 44.04 1.6K
10:41 44.04 44.09 44.04 44.09 0.9K
10:42 44.17 44.17 44.17 44.17 2.2K
10:43 44.07 44.13 44.05 44.05 4.3K
10:44 44.05 44.05 44.05 44.05 0.2K
10:45 44.05 44.05 44.05 44.05 0.4K
10:46 44.05 44.13 44.05 44.13 2.3K
10:47 44.10 44.10 44.10 44.10 0.6K
10:48 44.10 44.10 44.10 44.10 1.1K
10:49 44.10 44.12 44.10 44.12 1.3K
10:50 44.12 44.13 44.12 44.13 1.7K
10:51 44.10 44.10 44.10 44.10 0.7K
10:52 44.10 44.12 44.10 44.12 0.6K
10:53 44.14 44.19 44.14 44.19 1.7K
10:54 44.23 44.26 44.20 44.20 4.3K
10:55 44.20 44.20 44.20 44.20 0.4K
10:56 44.20 44.20 44.20 44.20 0.1K
10:57 44.20 44.20 44.20 44.20 0.5K
10:58 44.12 44.12 44.12 44.12 1.1K
10:59 44.12 44.12 44.12 44.12 0.0K
11:00 44.02 44.02 44.02 44.02 0.4K
11:01 44.02 44.02 44.02 44.02 0.2K
11:02 44.03 44.03 43.95 43.95 2.9K
11:03 43.95 43.95 43.87 43.87 0.8K
11:04 43.95 43.95 43.95 43.95 0.7K
11:05 43.95 43.95 43.87 43.87 1.4K
11:06 43.87 43.87 43.78 43.78 0.6K
11:07 43.81 43.81 43.81 43.81 0.2K
11:08 43.81 43.81 43.78 43.78 0.4K
11:09 43.78 43.85 43.77 43.85 1.1K
11:10 43.85 43.85 43.85 43.85 0.4K
11:11 43.85 43.85 43.85 43.85 0.5K
11:12 43.85 43.85 43.85 43.85 0.1K
11:13 43.85 43.85 43.69 43.70 0.8K
11:14 43.70 43.73 43.70 43.73 0.3K
11:15 43.73 43.73 43.73 43.73 0.0K
11:16 43.63 43.63 43.63 43.63 0.5K
11:17 43.63 43.63 43.58 43.62 1.3K
11:18 43.62 43.62 43.62 43.62 0.2K
11:19 43.62 43.62 43.61 43.61 0.4K
11:20 43.61 43.66 43.61 43.66 1.0K
11:21 43.63 43.73 43.63 43.73 0.8K
11:22 43.73 43.73 43.73 43.73 0.9K
11:23 43.73 43.73 43.68 43.68 0.2K
11:24 43.68 43.71 43.68 43.71 0.2K
11:25 43.71 43.72 43.69 43.69 0.5K
11:26 43.69 43.71 43.69 43.71 0.4K
11:27 43.71 43.71 43.71 43.71 0.3K
11:28 43.71 43.71 43.58 43.58 0.6K
11:29 43.58 43.58 43.58 43.58 0.0K
11:30 43.58 43.58 43.58 43.58 0.1K
11:31 43.57 43.57 43.47 43.50 3.6K
11:32 43.50 43.50 43.47 43.47 0.9K
11:33 43.49 43.49 43.49 43.49 0.5K
11:34 43.49 43.49 43.49 43.49 0.6K
11:35 43.49 43.49 43.49 43.49 0.0K
11:36 43.49 43.49 43.44 43.44 0.7K
11:37 43.44 43.44 43.41 43.41 0.4K
11:38 43.41 43.41 43.41 43.41 0.6K
11:39 43.36 43.38 43.35 43.37 1.4K
11:40 43.33 43.33 43.33 43.33 0.6K
11:41 43.33 43.37 43.33 43.37 1.5K
11:42 43.42 43.42 43.41 43.41 1.2K
11:43 43.41 43.41 43.34 43.34 0.4K
11:44 43.34 43.36 43.34 43.36 0.3K
11:45 43.36 43.40 43.36 43.40 0.8K
11:46 43.40 43.46 43.40 43.46 1.1K
11:47 43.46 43.46 43.46 43.46 0.5K
11:48 43.44 43.44 43.44 43.44 0.6K
11:49 43.44 43.44 43.40 43.40 0.5K
11:50 43.40 43.41 43.38 43.41 0.7K
11:51 43.41 43.41 43.41 43.41 0.0K
11:52 43.41 43.41 43.41 43.41 0.1K
11:53 43.41 43.41 43.41 43.41 0.3K
11:54 43.47 43.48 43.47 43.48 1.0K
11:55 43.47 43.47 43.47 43.47 0.6K
11:56 43.47 43.47 43.47 43.47 0.0K
11:57 43.47 43.50 43.47 43.50 0.6K
11:58 43.49 43.49 43.47 43.47 0.6K
11:59 43.47 43.47 43.47 43.47 0.0K
12:00 43.47 43.50 43.47 43.50 0.1K
12:01 43.47 43.47 43.46 43.46 0.5K
12:02 43.46 43.46 43.43 43.43 0.2K
12:03 43.43 43.47 43.43 43.47 0.5K
12:04 43.44 43.44 43.44 43.44 1.1K
12:05 43.44 43.45 43.44 43.45 0.5K
12:06 43.45 43.51 43.45 43.51 0.7K
12:07 43.51 43.52 43.51 43.52 2.5K
12:08 43.50 43.50 43.50 43.50 0.3K
12:09 43.50 43.50 43.50 43.50 0.6K
12:10 43.50 43.50 43.50 43.50 0.1K
12:11 43.50 43.57 43.50 43.50 3.9K
12:12 43.50 43.50 43.45 43.45 1.7K
12:13 43.47 43.47 43.45 43.45 0.7K
12:14 43.48 43.48 43.48 43.48 0.7K
12:15 43.48 43.48 43.48 43.48 0.1K
12:16 43.48 43.48 43.42 43.42 0.8K
12:17 43.47 43.47 43.47 43.47 1.0K
12:18 43.43 43.43 43.43 43.43 0.5K
12:19 43.43 43.43 43.43 43.43 0.1K
12:20 43.43 43.43 43.43 43.43 0.2K
12:21 43.38 43.38 43.36 43.36 1.5K
12:22 43.36 43.36 43.36 43.36 0.7K
12:23 43.36 43.36 43.36 43.36 0.1K
12:24 43.36 43.36 43.35 43.35 0.1K
12:25 43.35 43.36 43.35 43.36 0.2K
12:26 43.36 43.36 43.36 43.36 0.2K
12:27 43.36 43.36 43.27 43.27 0.2K
12:28 43.27 43.27 43.27 43.27 0.6K
12:29 43.23 43.25 43.20 43.25 2.0K
12:30 43.25 43.25 43.24 43.24 0.4K
12:31 43.24 43.24 43.24 43.24 0.2K
12:32 43.24 43.25 43.24 43.25 0.3K
12:33 43.25 43.25 43.25 43.25 1.3K
12:34 43.25 43.25 43.22 43.22 1.8K
12:35 43.22 43.22 43.22 43.22 0.7K
12:36 43.15 43.15 43.15 43.15 0.3K
12:37 43.15 43.15 43.14 43.14 0.1K
12:38 43.14 43.14 43.08 43.08 0.7K
12:39 43.08 43.12 43.08 43.12 1.9K
12:40 43.12 43.12 43.12 43.12 0.2K
12:41 43.12 43.12 43.12 43.12 1.8K
12:42 43.12 43.12 43.05 43.05 0.8K
12:43 43.05 43.05 43.05 43.05 0.7K
12:44 43.06 43.06 43.06 43.06 0.9K
12:45 43.06 43.10 43.06 43.10 1.2K
12:46 43.10 43.10 43.10 43.10 0.2K
12:47 43.10 43.10 43.05 43.06 0.4K
12:48 43.06 43.06 43.06 43.06 0.2K
12:49 43.06 43.06 43.06 43.06 0.3K
12:50 43.04 43.05 43.04 43.05 1.5K
12:51 43.05 43.05 43.05 43.05 1.8K
12:52 43.03 43.03 43.03 43.03 0.3K
12:53 43.03 43.03 43.03 43.03 0.1K
12:54 43.03 43.03 43.03 43.03 0.1K
12:55 43.03 43.03 43.03 43.03 0.2K
12:56 43.03 43.03 42.96 42.96 0.1K
12:57 42.96 42.96 42.96 42.96 0.2K
12:58 42.96 42.96 42.96 42.96 0.3K
12:59 42.93 42.93 42.93 42.93 0.8K
13:00 42.93 42.93 42.93 42.93 0.1K
13:01 42.93 42.93 42.93 42.93 0.2K
13:02 42.99 42.99 42.99 42.99 1.4K
13:03 42.99 42.99 42.99 42.99 0.1K
13:04 42.99 42.99 42.99 42.99 0.3K
13:05 42.99 42.99 42.94 42.94 0.6K
13:06 42.94 42.94 42.94 42.94 0.2K
13:07 42.94 42.94 42.94 42.94 0.8K
13:08 42.94 42.94 42.94 42.94 0.4K
13:09 42.94 42.96 42.90 42.96 1.0K
13:10 43.00 43.00 43.00 43.00 2.8K
13:11 43.00 43.00 42.94 42.96 0.4K
13:12 42.95 42.95 42.95 42.95 1.3K
13:13 42.86 42.86 42.82 42.82 1.5K
13:14 42.82 42.82 42.82 42.82 0.6K
13:15 42.82 42.82 42.82 42.82 0.1K
13:16 42.76 42.81 42.76 42.81 0.3K
13:17 42.81 42.84 42.81 42.84 0.4K
13:18 42.81 42.81 42.80 42.81 0.8K
13:19 42.81 42.81 42.81 42.81 0.3K
13:20 42.81 42.81 42.77 42.77 0.4K
13:21 42.77 42.77 42.77 42.77 0.1K
13:22 42.77 42.77 42.77 42.77 0.6K
13:23 42.77 42.77 42.77 42.77 0.3K
13:24 42.77 42.77 42.77 42.77 0.1K
13:25 42.77 42.89 42.77 42.86 0.5K
13:26 42.86 42.86 42.86 42.86 0.4K
13:27 42.86 42.89 42.86 42.89 0.4K
13:28 42.89 42.89 42.89 42.89 0.3K
13:29 42.89 42.89 42.87 42.87 0.5K
13:30 42.87 42.87 42.87 42.87 0.0K
13:31 42.87 42.87 42.83 42.83 0.7K
13:32 42.83 42.83 42.83 42.83 0.1K
13:33 42.83 42.83 42.80 42.80 0.7K
13:34 42.78 42.78 42.72 42.72 2.6K
13:35 42.72 42.72 42.72 42.72 0.0K
13:36 42.72 42.72 42.63 42.63 1.0K
13:37 42.63 42.65 42.63 42.65 2.2K
13:38 42.65 42.65 42.65 42.65 0.1K
13:39 42.65 42.65 42.65 42.65 0.3K
13:40 42.66 42.66 42.66 42.66 0.2K
13:41 42.66 42.66 42.64 42.64 0.4K
13:42 42.64 42.64 42.64 42.64 0.2K
13:43 42.64 42.64 42.64 42.64 0.3K
13:44 42.59 42.59 42.59 42.59 0.3K
13:45 42.59 42.65 42.59 42.65 0.6K
13:46 42.65 42.65 42.65 42.65 0.0K
13:47 42.65 42.65 42.65 42.65 0.6K
13:48 42.65 42.65 42.65 42.65 0.0K
13:49 42.65 42.65 42.65 42.65 0.1K
13:50 42.65 42.65 42.65 42.65 0.5K
13:51 42.65 42.65 42.65 42.65 0.6K
13:52 42.72 42.72 42.72 42.72 0.5K
13:53 42.72 42.72 42.72 42.72 0.5K
13:54 42.72 42.72 42.69 42.69 0.1K
13:55 42.69 42.69 42.69 42.69 0.0K
13:56 42.69 42.75 42.69 42.75 0.2K
13:57 42.75 42.75 42.75 42.75 0.2K
13:58 42.75 42.75 42.75 42.75 0.0K
13:59 42.73 42.73 42.73 42.73 0.7K
14:00 42.73 42.73 42.73 42.73 0.4K
14:01 42.73 42.82 42.73 42.82 2.5K
14:02 42.82 42.82 42.78 42.78 0.2K
14:03 42.78 42.78 42.78 42.78 0.2K
14:04 42.67 42.67 42.67 42.67 0.5K
14:05 42.67 42.67 42.67 42.67 0.0K
14:06 42.67 42.67 42.67 42.67 0.1K
14:07 42.67 42.67 42.63 42.63 0.3K
14:08 42.63 42.63 42.63 42.63 0.4K
14:09 42.59 42.59 42.59 42.59 0.3K
14:10 42.59 42.59 42.59 42.59 0.0K
14:11 42.62 42.62 42.59 42.59 0.5K
14:12 42.59 42.59 42.59 42.59 0.1K
14:13 42.59 42.60 42.59 42.60 0.2K
14:14 42.57 42.60 42.57 42.60 1.1K
14:15 42.60 42.60 42.57 42.57 1.8K
14:16 42.60 42.60 42.58 42.58 1.8K
14:17 42.58 42.58 42.55 42.55 3.2K
14:18 42.54 42.54 42.54 42.54 0.4K
14:19 42.54 42.61 42.54 42.61 3.1K
14:20 42.63 42.67 42.63 42.67 0.5K
14:21 42.67 42.67 42.67 42.67 0.1K
14:22 42.67 42.67 42.67 42.67 0.0K
14:23 42.67 42.67 42.62 42.62 0.2K
14:24 42.62 42.62 42.62 42.62 0.0K
14:25 42.63 42.73 42.63 42.73 2.8K
14:26 42.73 42.73 42.73 42.73 0.2K
14:27 42.73 42.76 42.73 42.76 0.3K
14:28 42.77 42.79 42.73 42.73 1.3K
14:29 42.73 42.73 42.73 42.73 0.0K
14:30 42.73 42.73 42.73 42.73 0.1K
14:31 42.73 42.73 42.73 42.73 0.5K
14:32 42.73 42.75 42.73 42.74 3.0K
14:33 42.74 42.74 42.72 42.74 1.0K
14:34 42.74 42.74 42.73 42.73 2.1K
14:35 42.73 42.73 42.73 42.73 0.2K
14:36 42.73 42.73 42.73 42.73 0.2K
14:37 42.74 42.74 42.74 42.74 0.5K
14:38 42.74 42.74 42.74 42.74 0.3K
14:39 42.74 42.74 42.74 42.74 0.3K
14:40 42.74 42.74 42.74 42.74 0.1K
14:41 42.74 42.74 42.74 42.74 0.8K
14:42 42.74 42.74 42.59 42.59 0.8K
14:43 42.59 42.59 42.59 42.59 0.5K
14:44 42.60 42.60 42.60 42.60 0.6K
14:45 42.67 42.67 42.67 42.67 1.5K
14:46 42.66 42.66 42.66 42.66 0.7K
14:47 42.65 42.65 42.65 42.65 0.4K
14:48 42.65 42.65 42.65 42.65 0.2K
14:49 42.65 42.65 42.65 42.65 0.0K
14:50 42.65 42.74 42.65 42.74 1.0K
14:51 42.74 42.74 42.74 42.74 0.7K
14:52 42.74 42.74 42.72 42.72 0.4K
14:53 42.72 42.72 42.72 42.72 0.3K
14:54 42.72 42.72 42.72 42.72 0.3K
14:55 42.72 42.72 42.72 42.72 0.2K
14:56 42.74 42.74 42.74 42.74 2.3K
14:57 42.74 42.74 42.74 42.74 0.2K
14:58 42.74 42.78 42.74 42.78 0.4K
14:59 42.78 42.81 42.78 42.81 0.3K
15:00 42.81 42.88 42.81 42.87 1.5K
15:01 42.87 42.87 42.87 42.87 0.4K
15:02 42.87 42.87 42.80 42.80 0.9K
15:03 42.80 42.80 42.80 42.80 0.2K
15:04 42.80 42.91 42.80 42.91 0.3K
15:05 42.91 42.91 42.88 42.88 0.7K
15:06 42.88 42.92 42.88 42.92 0.6K
15:07 42.92 42.92 42.92 42.92 0.2K
15:08 42.92 42.94 42.92 42.94 0.5K
15:09 42.96 42.96 42.95 42.95 1.1K
15:10 42.97 42.98 42.97 42.98 0.8K
15:11 42.98 42.98 42.98 42.98 0.9K
15:12 43.06 43.06 43.06 43.06 0.8K
15:13 43.06 43.06 43.05 43.05 0.3K
15:14 43.05 43.08 43.05 43.08 1.8K
15:15 43.10 43.12 43.08 43.12 2.3K
15:16 43.12 43.14 43.12 43.14 0.7K
15:17 43.14 43.14 43.14 43.14 0.1K
15:18 43.14 43.14 43.10 43.10 1.0K
15:19 43.10 43.10 43.10 43.10 0.1K
15:20 43.10 43.10 43.07 43.10 1.5K
15:21 43.10 43.10 43.10 43.10 0.1K
15:22 43.10 43.10 43.10 43.10 2.4K
15:23 43.10 43.10 43.10 43.10 0.3K
15:24 43.10 43.10 43.10 43.10 0.1K
15:25 43.10 43.10 42.96 42.96 0.5K
15:26 43.01 43.01 43.01 43.01 0.8K
15:27 43.01 43.01 42.90 42.90 3.0K
15:28 42.90 42.90 42.89 42.89 0.2K
15:29 42.89 42.95 42.89 42.95 0.2K
15:30 42.95 42.95 42.85 42.85 0.5K
15:31 42.85 42.85 42.85 42.85 0.4K
15:32 42.90 42.90 42.89 42.89 1.1K
15:33 42.89 42.89 42.87 42.87 0.8K
15:34 42.87 42.87 42.87 42.87 0.3K
15:35 42.87 42.87 42.87 42.87 0.4K
15:36 42.87 42.87 42.80 42.80 0.9K
15:37 42.80 42.80 42.70 42.70 1.2K
15:38 42.68 42.69 42.68 42.69 3.1K
15:39 42.67 42.70 42.67 42.70 1.5K
15:40 42.69 42.69 42.69 42.69 0.1K
15:41 42.65 42.67 42.65 42.67 1.2K
15:42 42.66 42.67 42.66 42.67 1.2K
15:43 42.66 42.66 42.63 42.64 2.7K
15:44 42.64 42.64 42.61 42.62 2.8K
15:45 42.62 42.62 42.59 42.59 0.8K
15:46 42.60 42.60 42.60 42.60 1.1K
15:47 42.60 42.63 42.60 42.63 1.8K
15:48 42.66 42.67 42.66 42.67 2.2K
15:49 42.67 42.67 42.66 42.66 1.7K
15:50 42.66 42.66 42.66 42.66 1.3K
15:51 42.63 42.63 42.62 42.62 1.6K
15:52 42.62 42.66 42.62 42.66 2.0K
15:53 42.66 42.66 42.61 42.61 1.4K
15:54 42.61 42.66 42.61 42.66 2.5K
15:55 42.66 42.67 42.66 42.67 0.3K
15:56 42.64 42.64 42.64 42.64 2.6K
15:57 42.66 42.68 42.66 42.68 6.3K
15:58 42.69 42.70 42.69 42.70 4.0K
15:59 42.67 42.67 42.63 42.65 13.3K
16:00 42.65 42.65 42.59 42.60 113.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据