| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.03 |
3.03 |
3.03 |
3.03 |
18.5K |
| 09:35 |
3.04 |
3.04 |
3.02 |
3.02 |
15.0K |
| 09:40 |
3.01 |
3.01 |
3.00 |
3.00 |
59.5K |
| 09:45 |
2.99 |
3.00 |
2.98 |
2.98 |
111.0K |
| 09:50 |
2.99 |
2.99 |
2.99 |
2.99 |
10.0K |
| 09:55 |
2.98 |
2.99 |
2.98 |
2.99 |
62.5K |
| 10:00 |
2.98 |
2.98 |
2.98 |
2.98 |
15.5K |
| 10:20 |
3.00 |
3.00 |
3.00 |
3.00 |
10.0K |
| 10:25 |
3.01 |
3.01 |
3.00 |
3.00 |
73.0K |
| 10:40 |
3.01 |
3.01 |
3.01 |
3.01 |
10.0K |
| 10:50 |
3.02 |
3.02 |
3.02 |
3.02 |
2.0K |
| 11:10 |
3.01 |
3.01 |
3.01 |
3.01 |
18.0K |
| 13:00 |
3.00 |
3.02 |
3.00 |
3.02 |
8.5K |
| 13:05 |
3.06 |
3.06 |
3.06 |
3.06 |
20.5K |
| 13:10 |
3.08 |
3.08 |
3.08 |
3.08 |
1.0K |
| 13:15 |
3.08 |
3.08 |
3.07 |
3.07 |
21.0K |
| 13:25 |
3.10 |
3.12 |
3.10 |
3.12 |
192.0K |
| 13:30 |
3.15 |
3.16 |
3.14 |
3.16 |
107.5K |
| 13:35 |
3.18 |
3.18 |
3.16 |
3.16 |
133.0K |
| 13:40 |
3.15 |
3.15 |
3.12 |
3.12 |
57.0K |
| 13:50 |
3.13 |
3.13 |
3.13 |
3.13 |
5.0K |
| 13:55 |
3.14 |
3.15 |
3.14 |
3.15 |
67.5K |
| 14:00 |
3.14 |
3.15 |
3.14 |
3.15 |
0.0K |
| 14:05 |
3.12 |
3.12 |
3.12 |
3.12 |
13.0K |
| 15:05 |
3.11 |
3.11 |
3.11 |
3.11 |
8.5K |
| 15:15 |
3.10 |
3.10 |
3.10 |
3.10 |
34.0K |
| 15:30 |
3.11 |
3.12 |
3.11 |
3.12 |
14.0K |
| 15:50 |
3.11 |
3.11 |
3.11 |
3.11 |
12.5K |
| 15:55 |
3.12 |
3.12 |
3.10 |
3.10 |
75.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|