25.43
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 23.80 | 23.80 | 23.60 | 23.61 | 1.7K |
| 10:05 | 23.65 | 23.65 | 23.58 | 23.58 | 0.4K |
| 10:10 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0K |
| 10:15 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0K |
| 10:20 | 23.54 | 23.54 | 23.47 | 23.47 | 0.9K |
| 10:25 | 23.50 | 23.50 | 23.45 | 23.45 | 0.3K |
| 10:30 | 23.40 | 23.40 | 23.34 | 23.39 | 0.3K |
| 10:35 | 23.43 | 23.54 | 23.43 | 23.54 | 0.4K |
| 10:40 | 23.57 | 23.57 | 23.57 | 23.57 | 0.1K |
| 10:45 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0K |
| 10:55 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0K |
| 11:00 | 23.54 | 23.54 | 23.47 | 23.47 | 0.0K |
| 11:05 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0K |
| 11:15 | 23.42 | 23.42 | 23.38 | 23.38 | 0.2K |
| 11:20 | 23.37 | 23.41 | 23.37 | 23.41 | 0.1K |
| 11:25 | 23.35 | 23.35 | 23.34 | 23.34 | 0.1K |
| 11:30 | 23.34 | 23.34 | 23.34 | 23.34 | 1.5K |
| 11:35 | 23.30 | 23.30 | 23.29 | 23.29 | 0.0K |
| 11:40 | 23.24 | 23.24 | 23.13 | 23.13 | 0.5K |
| 11:45 | 23.10 | 23.10 | 22.98 | 22.98 | 2.3K |
| 11:50 | 23.05 | 23.12 | 23.05 | 23.12 | 1.5K |
| 11:55 | 23.12 | 23.16 | 23.12 | 23.16 | 0.2K |
| 12:00 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0K |
| 12:05 | 23.27 | 23.27 | 23.27 | 23.27 | 0.3K |
| 12:10 | 23.17 | 23.20 | 23.17 | 23.20 | 0.2K |
| 12:15 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0K |
| 12:25 | 23.08 | 23.09 | 23.08 | 23.09 | 1.7K |
| 12:30 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0K |
| 12:35 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |
| 12:45 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |
| 12:55 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0K |
| 13:00 | 23.09 | 23.12 | 23.09 | 23.12 | 0.1K |
| 13:05 | 23.18 | 23.18 | 23.17 | 23.17 | 0.1K |
| 13:10 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0K |
| 13:15 | 23.21 | 23.21 | 23.21 | 23.21 | 0.1K |
| 13:20 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0K |
| 13:25 | 23.22 | 23.22 | 23.22 | 23.22 | 35.0K |
| 13:30 | 23.22 | 23.22 | 23.20 | 23.20 | 0.0K |
| 13:35 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0K |
| 13:40 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0K |
| 13:55 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0K |
| 14:05 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0K |
| 14:15 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0K |
| 14:25 | 23.20 | 23.24 | 23.20 | 23.24 | 0.1K |
| 14:30 | 23.22 | 23.23 | 23.22 | 23.23 | 3.3K |
| 14:35 | 23.22 | 23.25 | 23.22 | 23.25 | 1.7K |
| 14:45 | 23.25 | 23.30 | 23.25 | 23.30 | 35.5K |
| 14:55 | 23.33 | 23.33 | 23.33 | 23.33 | 2.4K |
| 15:00 | 23.35 | 23.35 | 23.35 | 23.35 | 0.1K |
| 15:10 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0K |
| 15:30 | 23.26 | 23.26 | 23.26 | 23.26 | 0.5K |
| 15:35 | 23.22 | 23.23 | 23.22 | 23.23 | 0.1K |
| 15:40 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0K |
| 15:55 | 23.16 | 23.16 | 23.13 | 23.13 | 0.1K |
| 16:05 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0K |
| 16:10 | 23.16 | 23.17 | 23.15 | 23.17 | 0.0K |
| 16:20 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0K |
| 16:25 | 23.24 | 23.24 | 23.21 | 23.23 | 3.4K |
| 16:30 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0K |
| 16:35 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0K |
| 16:40 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0K |
| 16:45 | 23.22 | 23.22 | 23.16 | 23.16 | 0.5K |
| 16:50 | 23.17 | 23.19 | 23.13 | 23.13 | 0.1K |
| 16:55 | 23.14 | 23.14 | 23.14 | 23.14 | 2.9K |