25.71
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0K |
| 10:05 | 20.97 | 20.97 | 20.97 | 20.97 | 0.5K |
| 10:10 | 21.01 | 21.01 | 20.92 | 20.92 | 0.0K |
| 10:15 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0K |
| 10:25 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0K |
| 10:30 | 20.84 | 20.95 | 20.84 | 20.95 | 3.5K |
| 10:35 | 21.00 | 21.06 | 20.98 | 20.98 | 19.8K |
| 10:40 | 20.91 | 20.91 | 20.90 | 20.90 | 0.1K |
| 10:45 | 20.88 | 20.91 | 20.88 | 20.91 | 0.0K |
| 10:50 | 20.94 | 20.94 | 20.92 | 20.92 | 0.0K |
| 10:55 | 21.04 | 21.05 | 21.04 | 21.05 | 0.0K |
| 11:00 | 21.06 | 21.12 | 21.06 | 21.12 | 0.9K |
| 11:05 | 21.10 | 21.13 | 21.10 | 21.13 | 0.1K |
| 11:10 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0K |
| 11:20 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0K |
| 11:25 | 21.20 | 21.20 | 21.20 | 21.20 | 0.3K |
| 11:30 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
| 11:35 | 21.15 | 21.15 | 21.15 | 21.15 | 0.1K |
| 11:40 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0K |
| 11:50 | 21.10 | 21.13 | 21.08 | 21.08 | 9.5K |
| 12:05 | 21.07 | 21.08 | 21.07 | 21.08 | 0.4K |
| 12:10 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0K |
| 12:15 | 21.09 | 21.10 | 21.09 | 21.10 | 0.0K |
| 12:20 | 21.09 | 21.09 | 21.08 | 21.08 | 0.0K |
| 12:35 | 21.04 | 21.04 | 21.04 | 21.04 | 0.3K |
| 12:45 | 21.15 | 21.15 | 21.15 | 21.15 | 0.1K |
| 12:55 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0K |
| 13:05 | 21.12 | 21.12 | 21.12 | 21.12 | 0.1K |
| 13:10 | 21.12 | 21.12 | 21.12 | 21.12 | 0.1K |
| 13:15 | 21.14 | 21.14 | 21.13 | 21.13 | 0.0K |
| 13:25 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0K |
| 13:30 | 21.10 | 21.10 | 21.10 | 21.10 | 0.0K |
| 14:20 | 21.10 | 21.10 | 21.10 | 21.10 | 0.0K |
| 14:30 | 21.11 | 21.14 | 21.11 | 21.14 | 0.0K |
| 14:40 | 21.14 | 21.17 | 21.14 | 21.17 | 0.1K |
| 14:45 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0K |
| 14:50 | 21.13 | 21.13 | 21.13 | 21.13 | 0.2K |
| 14:55 | 21.18 | 21.18 | 21.18 | 21.18 | 0.6K |
| 15:00 | 21.18 | 21.18 | 21.16 | 21.17 | 0.3K |
| 15:05 | 21.20 | 21.25 | 21.20 | 21.25 | 0.4K |
| 15:10 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0K |
| 15:30 | 21.22 | 21.24 | 21.22 | 21.24 | 0.3K |
| 15:35 | 21.24 | 21.27 | 21.24 | 21.27 | 0.7K |
| 15:40 | 21.26 | 21.26 | 21.26 | 21.26 | 0.1K |
| 15:45 | 21.26 | 21.31 | 21.26 | 21.31 | 5.1K |
| 15:50 | 21.30 | 21.30 | 21.27 | 21.27 | 0.3K |
| 15:55 | 21.27 | 21.27 | 21.22 | 21.22 | 2.4K |
| 16:10 | 21.25 | 21.25 | 21.25 | 21.25 | 0.2K |
| 16:15 | 21.24 | 21.25 | 21.24 | 21.25 | 0.3K |
| 16:20 | 21.26 | 21.26 | 21.26 | 21.26 | 0.2K |
| 16:25 | 21.25 | 21.25 | 21.23 | 21.23 | 30.8K |
| 16:30 | 21.25 | 21.25 | 21.25 | 21.25 | 0.1K |
| 16:40 | 21.24 | 21.25 | 21.24 | 21.25 | 0.8K |
| 16:45 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0K |
| 16:50 | 21.23 | 21.23 | 21.23 | 21.23 | 0.6K |
| 16:55 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0K |