100.05
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 105.00 | 105.00 | 103.50 | 103.50 | 40.0K |
| 09:25 | 105.00 | 105.00 | 104.00 | 104.00 | 6.4K |
| 09:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 09:45 | 106.10 | 106.10 | 106.10 | 106.10 | 0.8K |
| 09:55 | 105.80 | 105.80 | 105.80 | 105.80 | 0.8K |
| 10:00 | 106.95 | 106.95 | 106.95 | 106.95 | 0.8K |
| 12:35 | 105.05 | 105.05 | 105.05 | 105.05 | 0.8K |
| 12:40 | 105.00 | 105.00 | 104.00 | 104.00 | 4.8K |
| 14:55 | 104.05 | 104.05 | 104.05 | 104.05 | 0.8K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 15:25 | 104.00 | 104.00 | 103.50 | 103.80 | 4.0K |