荣科科技

300290
🏛️ 中国 →
27.46
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.95 32.25 31.78 31.90 4,179.9K
09:35 31.88 31.97 31.72 31.72 2,478.5K
09:40 31.73 31.85 31.55 31.71 2,706.7K
09:45 31.69 31.70 31.50 31.50 1,797.2K
09:50 31.56 31.74 31.35 31.42 2,234.8K
09:55 31.37 31.53 31.36 31.49 2,030.8K
10:00 31.48 31.67 31.41 31.64 1,164.2K
10:05 31.64 31.64 31.46 31.49 908.9K
10:10 31.49 31.92 31.48 31.91 1,261.4K
10:15 31.87 32.10 31.84 31.94 1,765.2K
10:20 31.94 32.03 31.83 31.86 626.6K
10:25 31.81 31.84 31.68 31.69 643.4K
10:30 31.69 31.77 31.65 31.69 359.3K
10:35 31.67 31.68 31.53 31.58 520.7K
10:40 31.59 31.65 31.52 31.54 460.4K
10:45 31.54 31.64 31.52 31.57 327.3K
10:50 31.57 31.65 31.55 31.62 364.7K
10:55 31.60 31.78 31.59 31.73 361.5K
11:00 31.76 32.00 31.74 31.82 729.9K
11:05 31.84 31.94 31.78 31.82 349.2K
11:10 31.82 31.90 31.76 31.87 313.0K
11:15 31.87 31.98 31.84 31.85 246.8K
11:20 31.85 31.89 31.81 31.82 283.6K
11:25 31.80 31.84 31.69 31.70 353.2K
13:00 31.70 31.70 31.47 31.59 1,005.0K
13:05 31.58 31.62 31.50 31.52 509.6K
13:10 31.52 31.78 31.48 31.71 689.3K
13:15 31.70 31.72 31.59 31.64 403.3K
13:20 31.65 31.75 31.63 31.63 274.7K
13:25 31.63 31.69 31.58 31.69 432.5K
13:30 31.71 31.72 31.58 31.60 254.0K
13:35 31.60 31.60 31.52 31.54 326.4K
13:40 31.54 31.60 31.51 31.56 369.1K
13:45 31.55 31.68 31.50 31.68 469.5K
13:50 31.67 31.85 31.60 31.84 517.3K
13:55 31.79 31.84 31.74 31.78 420.6K
14:00 31.77 31.77 31.66 31.68 205.1K
14:05 31.68 31.74 31.63 31.69 335.4K
14:10 31.69 31.69 31.58 31.58 308.0K
14:15 31.60 31.62 31.53 31.57 330.3K
14:20 31.57 31.61 31.49 31.57 783.5K
14:25 31.57 31.66 31.52 31.52 592.5K
14:30 31.53 31.55 31.43 31.43 913.6K
14:35 31.45 31.45 31.35 31.36 1,053.5K
14:40 31.37 31.43 31.35 31.38 1,117.6K
14:45 31.37 31.51 31.36 31.45 1,009.1K
14:50 31.46 31.46 31.39 31.43 1,186.6K
14:55 31.44 31.44 31.39 31.39 709.9K
15:40 31.46 31.46 31.46 31.46 788.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据