荣科科技

300290
🏛️ 中国 →
27.46
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.16 31.58 30.85 31.07 9,674.7K
09:35 30.98 31.68 30.88 31.45 4,068.2K
09:40 31.42 31.60 31.29 31.45 2,196.1K
09:45 31.47 31.57 31.33 31.36 1,530.4K
09:50 31.36 31.46 31.19 31.46 1,941.7K
09:55 31.52 32.22 31.40 31.98 3,833.7K
10:00 31.90 32.28 31.79 31.94 3,999.5K
10:05 31.96 32.01 31.72 31.99 1,436.0K
10:10 31.99 31.99 31.48 31.56 1,090.4K
10:15 31.56 31.79 31.50 31.69 925.3K
10:20 31.68 31.70 31.55 31.58 606.0K
10:25 31.58 31.69 31.51 31.53 605.2K
10:30 31.54 31.60 31.32 31.43 998.6K
10:35 31.42 31.50 31.31 31.31 694.0K
10:40 31.31 31.45 31.30 31.41 610.8K
10:45 31.41 31.54 31.39 31.43 504.9K
10:50 31.53 31.62 31.39 31.43 832.2K
10:55 31.46 31.46 31.26 31.37 638.3K
11:00 31.36 31.50 31.34 31.37 356.8K
11:05 31.40 31.50 31.34 31.36 267.9K
11:10 31.40 31.48 31.36 31.48 173.0K
11:15 31.45 31.49 31.32 31.35 359.5K
11:20 31.33 31.43 31.32 31.41 217.9K
11:25 31.40 31.48 31.32 31.32 297.3K
11:30 31.32 31.32 31.32 31.32 0.3K
13:00 31.32 31.52 31.15 31.15 898.0K
13:05 31.14 31.45 31.05 31.39 974.6K
13:10 31.39 31.43 31.32 31.37 299.7K
13:15 31.36 31.53 31.32 31.32 376.2K
13:20 31.32 31.40 31.29 31.35 394.6K
13:25 31.37 31.75 31.30 31.70 1,263.0K
13:30 31.65 31.87 31.60 31.74 1,034.8K
13:35 31.73 31.75 31.41 31.56 531.4K
13:40 31.58 31.70 31.55 31.61 421.6K
13:45 31.61 31.66 31.61 31.63 273.4K
13:50 31.63 31.74 31.60 31.62 319.5K
13:55 31.63 31.84 31.63 31.84 696.6K
14:00 31.84 31.84 31.70 31.71 402.5K
14:05 31.71 31.80 31.66 31.67 417.5K
14:10 31.67 31.72 31.63 31.69 355.5K
14:15 31.71 31.98 31.69 31.95 935.1K
14:20 31.90 31.98 31.77 31.82 742.6K
14:25 31.82 31.83 31.71 31.71 674.7K
14:30 31.71 31.85 31.71 31.78 590.1K
14:35 31.78 31.84 31.78 31.83 744.4K
14:40 31.82 31.82 31.77 31.79 874.2K
14:45 31.79 31.93 31.79 31.85 1,293.3K
14:50 31.85 31.86 31.76 31.79 1,189.0K
14:55 31.79 31.84 31.78 31.84 723.5K
15:40 31.85 31.85 31.85 31.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据