| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.46 |
25.63 |
25.15 |
25.19 |
3,135.0K |
| 09:35 |
25.16 |
25.70 |
25.10 |
25.42 |
1,978.3K |
| 09:40 |
25.49 |
25.50 |
25.21 |
25.30 |
1,266.5K |
| 09:45 |
25.30 |
25.39 |
25.13 |
25.14 |
1,453.8K |
| 09:50 |
25.16 |
25.18 |
24.96 |
24.96 |
2,303.4K |
| 09:55 |
24.96 |
25.09 |
24.90 |
25.06 |
1,490.7K |
| 10:00 |
25.05 |
25.12 |
25.05 |
25.08 |
565.3K |
| 10:05 |
25.08 |
25.12 |
25.06 |
25.12 |
560.9K |
| 10:10 |
25.12 |
25.16 |
25.02 |
25.13 |
491.1K |
| 10:15 |
25.13 |
25.33 |
25.13 |
25.25 |
838.0K |
| 10:20 |
25.26 |
25.83 |
25.26 |
25.71 |
1,775.0K |
| 10:25 |
25.70 |
26.16 |
25.67 |
26.03 |
2,330.4K |
| 10:30 |
26.03 |
26.40 |
25.95 |
25.95 |
1,654.9K |
| 10:35 |
25.97 |
26.10 |
25.95 |
26.10 |
650.9K |
| 10:40 |
26.09 |
26.11 |
26.02 |
26.03 |
443.9K |
| 10:45 |
26.05 |
26.13 |
26.03 |
26.07 |
412.0K |
| 10:50 |
26.07 |
26.12 |
26.05 |
26.05 |
416.2K |
| 10:55 |
26.05 |
26.13 |
26.04 |
26.13 |
316.1K |
| 11:00 |
26.13 |
26.13 |
26.05 |
26.07 |
562.3K |
| 11:05 |
26.07 |
26.19 |
25.96 |
26.17 |
858.6K |
| 11:10 |
26.15 |
26.23 |
26.11 |
26.12 |
341.5K |
| 11:15 |
26.12 |
26.21 |
26.08 |
26.20 |
508.7K |
| 11:20 |
26.15 |
26.26 |
26.14 |
26.23 |
466.7K |
| 11:25 |
26.22 |
26.32 |
26.18 |
26.32 |
547.0K |
| 11:30 |
26.32 |
26.32 |
26.32 |
26.32 |
1.7K |
| 13:00 |
26.33 |
26.39 |
26.22 |
26.34 |
765.0K |
| 13:05 |
26.35 |
26.40 |
26.30 |
26.33 |
818.3K |
| 13:10 |
26.34 |
26.40 |
26.20 |
26.25 |
712.8K |
| 13:15 |
26.25 |
26.31 |
26.20 |
26.20 |
536.6K |
| 13:20 |
26.20 |
26.39 |
26.16 |
26.38 |
739.4K |
| 13:25 |
26.37 |
26.40 |
26.32 |
26.39 |
650.9K |
| 13:30 |
26.40 |
26.42 |
26.33 |
26.34 |
391.9K |
| 13:35 |
26.35 |
26.89 |
26.25 |
26.89 |
2,268.0K |
| 13:40 |
26.89 |
27.05 |
26.75 |
26.81 |
2,788.4K |
| 13:45 |
26.80 |
26.97 |
26.78 |
26.95 |
1,363.3K |
| 13:50 |
26.90 |
26.92 |
26.80 |
26.83 |
716.3K |
| 13:55 |
26.83 |
26.83 |
26.73 |
26.78 |
612.5K |
| 14:00 |
26.79 |
26.84 |
26.75 |
26.80 |
447.1K |
| 14:05 |
26.77 |
26.80 |
26.73 |
26.74 |
365.2K |
| 14:10 |
26.75 |
26.81 |
26.74 |
26.77 |
321.8K |
| 14:15 |
26.74 |
26.76 |
26.70 |
26.71 |
302.3K |
| 14:20 |
26.72 |
26.74 |
26.70 |
26.73 |
230.2K |
| 14:25 |
26.73 |
26.75 |
26.71 |
26.72 |
422.5K |
| 14:30 |
26.70 |
26.70 |
26.53 |
26.65 |
665.9K |
| 14:35 |
26.64 |
26.70 |
26.64 |
26.66 |
353.7K |
| 14:40 |
26.66 |
26.67 |
26.58 |
26.63 |
588.4K |
| 14:45 |
26.63 |
26.72 |
26.63 |
26.70 |
651.5K |
| 14:50 |
26.69 |
26.70 |
26.63 |
26.63 |
1,010.2K |
| 14:55 |
26.64 |
26.64 |
26.62 |
26.63 |
545.4K |
| 15:40 |
26.62 |
26.62 |
26.62 |
26.62 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|