| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.98 |
26.32 |
25.40 |
26.30 |
8,230.2K |
| 09:35 |
26.28 |
26.28 |
25.85 |
26.07 |
2,479.9K |
| 09:40 |
26.12 |
26.19 |
25.98 |
26.05 |
1,505.2K |
| 09:45 |
26.09 |
26.19 |
25.98 |
26.00 |
1,633.4K |
| 09:50 |
25.99 |
26.16 |
25.95 |
26.10 |
1,484.1K |
| 09:55 |
26.09 |
26.13 |
26.02 |
26.11 |
869.5K |
| 10:00 |
26.10 |
26.34 |
26.10 |
26.17 |
1,254.9K |
| 10:05 |
26.20 |
26.23 |
26.05 |
26.18 |
783.3K |
| 10:10 |
26.18 |
26.19 |
25.75 |
25.84 |
1,549.4K |
| 10:15 |
25.83 |
25.88 |
25.61 |
25.81 |
1,685.9K |
| 10:20 |
25.81 |
25.85 |
25.67 |
25.71 |
807.7K |
| 10:25 |
25.71 |
25.77 |
25.65 |
25.69 |
517.7K |
| 10:30 |
25.67 |
25.73 |
25.61 |
25.70 |
648.6K |
| 10:35 |
25.69 |
25.78 |
25.68 |
25.78 |
386.8K |
| 10:40 |
25.77 |
25.78 |
25.53 |
25.54 |
841.8K |
| 10:45 |
25.53 |
25.68 |
25.53 |
25.63 |
466.0K |
| 10:50 |
25.64 |
25.70 |
25.61 |
25.63 |
352.7K |
| 10:55 |
25.62 |
25.73 |
25.61 |
25.61 |
263.1K |
| 11:00 |
25.61 |
25.70 |
25.58 |
25.70 |
406.0K |
| 11:05 |
25.70 |
25.75 |
25.63 |
25.64 |
201.9K |
| 11:10 |
25.64 |
25.79 |
25.63 |
25.75 |
253.7K |
| 11:15 |
25.75 |
25.80 |
25.70 |
25.80 |
262.1K |
| 11:20 |
25.80 |
25.84 |
25.75 |
25.79 |
208.9K |
| 11:25 |
25.78 |
25.79 |
25.69 |
25.72 |
287.1K |
| 11:30 |
25.72 |
25.72 |
25.72 |
25.72 |
0.2K |
| 13:00 |
25.76 |
25.82 |
25.70 |
25.70 |
242.9K |
| 13:05 |
25.71 |
25.89 |
25.71 |
25.85 |
321.4K |
| 13:10 |
25.85 |
25.86 |
25.78 |
25.78 |
339.3K |
| 13:15 |
25.75 |
25.79 |
25.71 |
25.72 |
256.4K |
| 13:20 |
25.72 |
25.74 |
25.68 |
25.68 |
265.8K |
| 13:25 |
25.68 |
25.69 |
25.54 |
25.54 |
658.1K |
| 13:30 |
25.57 |
25.63 |
25.53 |
25.56 |
374.9K |
| 13:35 |
25.56 |
25.66 |
25.55 |
25.63 |
219.1K |
| 13:40 |
25.63 |
25.67 |
25.59 |
25.60 |
189.8K |
| 13:45 |
25.61 |
25.70 |
25.61 |
25.67 |
206.1K |
| 13:50 |
25.68 |
25.74 |
25.66 |
25.71 |
275.8K |
| 13:55 |
25.71 |
25.73 |
25.69 |
25.70 |
158.9K |
| 14:00 |
25.69 |
26.09 |
25.69 |
26.04 |
639.5K |
| 14:05 |
26.06 |
26.20 |
25.92 |
25.95 |
768.3K |
| 14:10 |
25.97 |
25.97 |
25.88 |
25.90 |
304.6K |
| 14:15 |
25.92 |
25.92 |
25.82 |
25.84 |
205.8K |
| 14:20 |
25.82 |
25.87 |
25.82 |
25.84 |
149.5K |
| 14:25 |
25.85 |
25.85 |
25.80 |
25.83 |
295.5K |
| 14:30 |
25.83 |
25.84 |
25.70 |
25.72 |
455.6K |
| 14:35 |
25.73 |
25.77 |
25.69 |
25.69 |
317.6K |
| 14:40 |
25.69 |
25.77 |
25.67 |
25.76 |
343.3K |
| 14:45 |
25.77 |
25.84 |
25.76 |
25.79 |
408.5K |
| 14:50 |
25.78 |
25.89 |
25.74 |
25.89 |
767.1K |
| 14:55 |
25.80 |
25.89 |
25.80 |
25.87 |
528.6K |
| 15:40 |
25.83 |
25.83 |
25.83 |
25.83 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|