| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.55 |
24.79 |
24.45 |
24.62 |
2,225.5K |
| 09:35 |
24.61 |
24.63 |
24.40 |
24.56 |
1,070.0K |
| 09:40 |
24.56 |
24.61 |
24.47 |
24.50 |
707.1K |
| 09:45 |
24.47 |
24.50 |
24.31 |
24.31 |
684.3K |
| 09:50 |
24.31 |
24.36 |
24.10 |
24.10 |
692.5K |
| 09:55 |
24.10 |
24.25 |
24.09 |
24.25 |
586.0K |
| 10:00 |
24.25 |
24.46 |
24.20 |
24.38 |
529.0K |
| 10:05 |
24.43 |
24.43 |
24.22 |
24.23 |
255.6K |
| 10:10 |
24.23 |
24.30 |
24.20 |
24.20 |
322.9K |
| 10:15 |
24.19 |
24.23 |
24.16 |
24.17 |
240.7K |
| 10:20 |
24.17 |
24.24 |
24.12 |
24.13 |
275.7K |
| 10:25 |
24.16 |
24.18 |
24.06 |
24.13 |
475.3K |
| 10:30 |
24.14 |
24.16 |
23.85 |
23.86 |
895.4K |
| 10:35 |
23.87 |
24.23 |
23.86 |
24.18 |
629.0K |
| 10:40 |
24.21 |
24.43 |
24.19 |
24.32 |
695.9K |
| 10:45 |
24.32 |
24.32 |
24.24 |
24.28 |
303.7K |
| 10:50 |
24.28 |
24.31 |
24.23 |
24.23 |
292.6K |
| 10:55 |
24.23 |
24.41 |
24.20 |
24.31 |
353.3K |
| 11:00 |
24.32 |
24.51 |
24.32 |
24.38 |
563.6K |
| 11:05 |
24.38 |
24.45 |
24.31 |
24.32 |
737.7K |
| 11:10 |
24.30 |
24.35 |
24.29 |
24.33 |
248.1K |
| 11:15 |
24.34 |
24.38 |
24.29 |
24.35 |
299.1K |
| 11:20 |
24.31 |
24.31 |
24.20 |
24.20 |
256.6K |
| 11:25 |
24.20 |
24.25 |
24.17 |
24.20 |
193.1K |
| 13:00 |
24.21 |
24.30 |
24.10 |
24.13 |
264.9K |
| 13:05 |
24.13 |
24.35 |
24.10 |
24.30 |
238.0K |
| 13:10 |
24.33 |
24.33 |
24.13 |
24.25 |
161.2K |
| 13:15 |
24.23 |
24.25 |
24.10 |
24.11 |
319.6K |
| 13:20 |
24.12 |
24.16 |
24.09 |
24.16 |
203.2K |
| 13:25 |
24.15 |
24.16 |
24.00 |
24.15 |
324.0K |
| 13:30 |
24.15 |
24.15 |
24.07 |
24.08 |
185.9K |
| 13:35 |
24.07 |
24.11 |
24.06 |
24.06 |
258.2K |
| 13:40 |
24.06 |
24.19 |
24.06 |
24.08 |
233.0K |
| 13:45 |
24.08 |
24.08 |
23.88 |
23.88 |
712.3K |
| 13:50 |
23.90 |
24.00 |
23.88 |
23.98 |
260.1K |
| 13:55 |
23.98 |
24.08 |
23.88 |
24.08 |
372.1K |
| 14:00 |
24.07 |
24.10 |
23.96 |
24.06 |
312.1K |
| 14:05 |
24.08 |
24.08 |
24.01 |
24.08 |
208.8K |
| 14:10 |
24.09 |
24.12 |
24.05 |
24.08 |
248.5K |
| 14:15 |
24.08 |
24.10 |
23.94 |
23.95 |
294.1K |
| 14:20 |
23.95 |
24.01 |
23.95 |
23.99 |
234.1K |
| 14:25 |
23.99 |
24.01 |
23.97 |
24.00 |
198.2K |
| 14:30 |
24.00 |
24.03 |
23.92 |
23.94 |
532.2K |
| 14:35 |
23.94 |
23.94 |
23.73 |
23.73 |
911.8K |
| 14:40 |
23.72 |
23.72 |
23.49 |
23.66 |
1,520.6K |
| 14:45 |
23.67 |
23.67 |
23.53 |
23.53 |
877.8K |
| 14:50 |
23.52 |
23.88 |
23.50 |
23.81 |
902.4K |
| 14:55 |
23.80 |
23.80 |
23.62 |
23.64 |
309.9K |
| 15:40 |
23.64 |
23.64 |
23.64 |
23.64 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|